Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 537.16 and 544.74
| Daily Target 1 | 535.55 |
| Daily Target 2 | 538.76 |
| Daily Target 3 | 543.13 |
| Daily Target 4 | 546.34 |
| Daily Target 5 | 550.71 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 541.97 (-0.45%) | 546.00 | 539.92 - 547.50 | 0.4929 times | Wed 24 December 2025 | 544.41 (-0.03%) | 545.84 | 538.10 - 547.81 | 0.33 times | Tue 23 December 2025 | 544.55 (-0.99%) | 549.97 | 543.18 - 553.25 | 0.758 times | Mon 22 December 2025 | 550.00 (-1.19%) | 559.33 | 548.41 - 563.00 | 1.1727 times | Fri 19 December 2025 | 556.61 (1.39%) | 549.99 | 549.32 - 560.70 | 1.4496 times | Thu 18 December 2025 | 548.96 (-2.1%) | 563.39 | 548.10 - 563.39 | 1.535 times | Wed 17 December 2025 | 560.75 (0.1%) | 556.52 | 554.98 - 566.00 | 1.5873 times | Tue 16 December 2025 | 560.20 (-1.27%) | 565.04 | 554.01 - 565.46 | 1.0489 times | Mon 15 December 2025 | 567.41 (-0.88%) | 575.35 | 564.88 - 578.41 | 0.7824 times | Fri 12 December 2025 | 572.45 (-2.4%) | 585.86 | 571.84 - 585.86 | 0.8433 times | Thu 11 December 2025 | 586.51 (-1.67%) | 599.02 | 577.99 - 599.59 | 1.0148 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 527.59 and 552.49
| Weekly Target 1 | 522.79 |
| Weekly Target 2 | 532.38 |
| Weekly Target 3 | 547.69 |
| Weekly Target 4 | 557.28 |
| Weekly Target 5 | 572.59 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 541.97 (-2.63%) | 559.33 | 538.10 - 563.00 | 0.7409 times | Fri 19 December 2025 | 556.61 (-2.77%) | 575.35 | 548.10 - 578.41 | 1.7229 times | Fri 12 December 2025 | 572.45 (-3.89%) | 597.03 | 571.84 - 603.75 | 1.0945 times | Fri 05 December 2025 | 595.65 (-3.48%) | 613.80 | 584.07 - 627.16 | 1.3927 times | Fri 28 November 2025 | 617.10 (2.86%) | 600.22 | 595.96 - 632.77 | 0.6699 times | Fri 21 November 2025 | 599.94 (1.54%) | 589.72 | 582.92 - 618.76 | 1.1835 times | Fri 14 November 2025 | 590.83 (0.27%) | 593.11 | 575.06 - 599.78 | 0.9288 times | Fri 07 November 2025 | 589.25 (4.8%) | 558.86 | 556.44 - 596.49 | 0.8875 times | Fri 31 October 2025 | 562.25 (0%) | 567.81 | 561.02 - 570.00 | 0.2714 times | Fri 31 October 2025 | 562.25 (-3.98%) | 583.23 | 559.52 - 591.48 | 1.1079 times | Fri 24 October 2025 | 585.55 (13.52%) | 518.71 | 516.87 - 596.95 | 2.0581 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 495.51 and 584.57
| Monthly Target 1 | 480.02 |
| Monthly Target 2 | 510.99 |
| Monthly Target 3 | 569.07666666667 |
| Monthly Target 4 | 600.05 |
| Monthly Target 5 | 658.14 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 541.97 (-12.17%) | 613.80 | 538.10 - 627.16 | 0.7763 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.5754 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 0.9114 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.7062 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 0.8291 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.7492 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 0.7733 times | Fri 30 May 2025 | 428.00 (-6.52%) | 453.20 | 417.16 - 483.10 | 0.9908 times | Wed 30 April 2025 | 457.87 (24.79%) | 367.14 | 358.42 - 469.75 | 1.826 times | Mon 31 March 2025 | 366.92 (9.58%) | 334.49 | 327.30 - 400.70 | 1.8624 times | Fri 28 February 2025 | 334.85 (-13.31%) | 381.95 | 318.60 - 394.00 | 1.4465 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 547.51 |
| 12 day DMA | 560.86 |
| 20 day DMA | 577.14 |
| 35 day DMA | 585.31 |
| 50 day DMA | 576.9 |
| 100 day DMA | 535.42 |
| 150 day DMA | 511.44 |
| 200 day DMA | 489.44 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.34 | 550.02 | 552.83 |
| 12 day EMA | 559.23 | 562.37 | 565.63 |
| 20 day EMA | 567.51 | 570.2 | 572.91 |
| 35 day EMA | 568.86 | 570.44 | 571.97 |
| 50 day EMA | 568.63 | 569.72 | 570.75 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.51 | 548.91 | 552.17 |
| 12 day SMA | 560.86 | 564.79 | 568.88 |
| 20 day SMA | 577.14 | 580.81 | 584.48 |
| 35 day SMA | 585.31 | 586.64 | 587.79 |
| 50 day SMA | 576.9 | 576.4 | 575.8 |
| 100 day SMA | 535.42 | 534.75 | 534.02 |
| 150 day SMA | 511.44 | 510.98 | 510.53 |
| 200 day SMA | 489.44 | 488.58 | 487.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.