Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 603.64 and 631.67
| Daily Target 1 | 596.25 |
| Daily Target 2 | 611.02 |
| Daily Target 3 | 624.27666666667 |
| Daily Target 4 | 639.05 |
| Daily Target 5 | 652.31 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 625.80 (-1.8%) | 637.27 | 609.50 - 637.53 | 0.894 times | Mon 09 February 2026 | 637.27 (3.03%) | 621.42 | 621.42 - 638.07 | 0.8989 times | Fri 06 February 2026 | 618.50 (3.37%) | 604.12 | 604.12 - 620.55 | 0.9434 times | Thu 05 February 2026 | 598.32 (-1.12%) | 603.23 | 597.24 - 618.19 | 0.6803 times | Wed 04 February 2026 | 605.08 (-2.22%) | 618.75 | 591.27 - 618.88 | 1.56 times | Tue 03 February 2026 | 618.84 (1.06%) | 617.99 | 605.00 - 621.25 | 0.9283 times | Mon 02 February 2026 | 612.37 (-1.32%) | 617.14 | 606.35 - 624.00 | 1.0934 times | Fri 30 January 2026 | 620.58 (-0.41%) | 617.43 | 612.00 - 628.40 | 0.8413 times | Thu 29 January 2026 | 623.13 (-2.37%) | 640.09 | 615.63 - 642.30 | 1.265 times | Wed 28 January 2026 | 638.24 (-0.77%) | 643.01 | 628.90 - 645.67 | 0.8956 times | Tue 27 January 2026 | 643.21 (0.07%) | 643.50 | 639.25 - 655.00 | 0.9091 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 617.65 and 646.22
| Weekly Target 1 | 595.89 |
| Weekly Target 2 | 610.84 |
| Weekly Target 3 | 624.45666666667 |
| Weekly Target 4 | 639.41 |
| Weekly Target 5 | 653.03 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 625.80 (1.18%) | 621.42 | 609.50 - 638.07 | 0.388 times | Fri 06 February 2026 | 618.50 (-0.34%) | 617.14 | 591.27 - 624.00 | 1.1266 times | Fri 30 January 2026 | 620.58 (-6.14%) | 666.50 | 612.00 - 666.50 | 1.1933 times | Fri 23 January 2026 | 661.19 (4.06%) | 635.00 | 620.90 - 683.50 | 1.3555 times | Fri 16 January 2026 | 635.40 (6.09%) | 602.29 | 594.43 - 635.76 | 1.2142 times | Fri 09 January 2026 | 598.94 (11.45%) | 536.33 | 536.33 - 614.65 | 1.8273 times | Fri 02 January 2026 | 537.41 (-0.38%) | 541.40 | 529.70 - 546.95 | 0.4775 times | Mon 29 December 2025 | 539.48 (-0.46%) | 541.40 | 537.48 - 546.95 | 0.1603 times | Fri 26 December 2025 | 541.97 (-2.63%) | 559.33 | 538.10 - 563.00 | 0.6788 times | Fri 19 December 2025 | 556.61 (-2.77%) | 575.35 | 548.10 - 578.41 | 1.5785 times | Fri 12 December 2025 | 572.45 (-3.89%) | 597.03 | 571.84 - 603.75 | 1.0028 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 608.54 and 655.34
| Monthly Target 1 | 571.58 |
| Monthly Target 2 | 598.69 |
| Monthly Target 3 | 618.38 |
| Monthly Target 4 | 645.49 |
| Monthly Target 5 | 665.18 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 625.80 (0.84%) | 617.14 | 591.27 - 638.07 | 0.3394 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.2868 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.1255 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7535 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.1934 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.9247 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 1.0857 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.981 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 1.0126 times | Fri 30 May 2025 | 428.00 (-6.52%) | 453.20 | 417.16 - 483.10 | 1.2974 times | Wed 30 April 2025 | 457.87 (24.79%) | 367.14 | 358.42 - 469.75 | 2.391 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 616.99 |
| 12 day DMA | 623.68 |
| 20 day DMA | 627 |
| 35 day DMA | 597.3 |
| 50 day DMA | 594.21 |
| 100 day DMA | 571.56 |
| 150 day DMA | 541.45 |
| 200 day DMA | 521.09 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.77 | 621.25 | 613.24 |
| 12 day EMA | 621.37 | 620.57 | 617.54 |
| 20 day EMA | 617.42 | 616.54 | 614.36 |
| 35 day EMA | 610.34 | 609.43 | 607.79 |
| 50 day EMA | 597.69 | 596.54 | 594.88 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.99 | 615.6 | 610.62 |
| 12 day SMA | 623.68 | 626.63 | 628.14 |
| 20 day SMA | 627 | 625.95 | 624.03 |
| 35 day SMA | 597.3 | 595.1 | 592.91 |
| 50 day SMA | 594.21 | 594 | 593.62 |
| 100 day SMA | 571.56 | 570.26 | 568.8 |
| 150 day SMA | 541.45 | 540.54 | 539.66 |
| 200 day SMA | 521.09 | 520.08 | 518.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.