Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 520.01 and 538.07
| Daily Target 1 | 515.96 |
| Daily Target 2 | 524.05 |
| Daily Target 3 | 534.02333333333 |
| Daily Target 4 | 542.11 |
| Daily Target 5 | 552.08 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 532.13 (0.77%) | 533.55 | 525.94 - 544.00 | 1.0718 times | Wed 03 June 2026 | 528.07 (0.62%) | 517.83 | 516.22 - 536.00 | 1.0371 times | Tue 02 June 2026 | 524.80 (-0.02%) | 518.93 | 510.77 - 526.98 | 0.6827 times | Mon 01 June 2026 | 524.92 (2.22%) | 527.36 | 520.50 - 545.29 | 0.9733 times | Fri 29 May 2026 | 513.51 (-1.79%) | 520.09 | 511.85 - 524.72 | 1.6847 times | Thu 28 May 2026 | 522.85 (2.35%) | 507.32 | 505.82 - 528.98 | 1.319 times | Wed 27 May 2026 | 510.84 (1.94%) | 494.97 | 494.97 - 513.96 | 0.9314 times | Tue 26 May 2026 | 501.13 (-0.04%) | 499.61 | 488.40 - 503.81 | 0.9555 times | Fri 22 May 2026 | 501.35 (2.3%) | 490.34 | 489.13 - 505.00 | 0.7038 times | Thu 21 May 2026 | 490.07 (-0.58%) | 489.73 | 480.38 - 493.55 | 0.6408 times | Wed 20 May 2026 | 492.91 (-0.08%) | 492.19 | 485.41 - 499.44 | 0.9586 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 521.45 and 555.97
| Weekly Target 1 | 494.88 |
| Weekly Target 2 | 513.5 |
| Weekly Target 3 | 529.39666666667 |
| Weekly Target 4 | 548.02 |
| Weekly Target 5 | 563.92 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 532.13 (3.63%) | 527.36 | 510.77 - 545.29 | 0.7246 times | Fri 29 May 2026 | 513.51 (2.43%) | 499.61 | 488.40 - 528.98 | 0.9413 times | Fri 22 May 2026 | 501.35 (2.96%) | 487.01 | 480.38 - 506.27 | 0.7513 times | Fri 15 May 2026 | 486.96 (1.24%) | 481.19 | 465.00 - 512.64 | 1.5458 times | Fri 08 May 2026 | 480.99 (-3.69%) | 489.10 | 474.41 - 505.54 | 0.7374 times | Wed 06 May 2026 | 499.42 (-2.7%) | 513.21 | 474.41 - 525.62 | 0.782 times | Fri 01 May 2026 | 513.29 (-0.63%) | 518.68 | 496.51 - 534.40 | 1.1243 times | Fri 24 April 2026 | 516.54 (-2.01%) | 527.26 | 490.75 - 536.00 | 1.6322 times | Fri 17 April 2026 | 527.16 (-1.37%) | 527.33 | 520.66 - 549.51 | 0.9831 times | Fri 10 April 2026 | 534.49 (-7.15%) | 573.78 | 531.50 - 590.55 | 0.7781 times | Thu 02 April 2026 | 575.63 (2.15%) | 569.92 | 540.99 - 579.59 | 0.7005 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 521.45 and 555.97
| Monthly Target 1 | 494.88 |
| Monthly Target 2 | 513.5 |
| Monthly Target 3 | 529.39666666667 |
| Monthly Target 4 | 548.02 |
| Monthly Target 5 | 563.92 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 532.13 (3.63%) | 527.36 | 510.77 - 545.29 | 0.1952 times | Fri 29 May 2026 | 513.51 (-1.16%) | 522.72 | 465.00 - 534.40 | 1.341 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.229 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.9626 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 1.0547 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.2706 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.1114 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.744 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.1784 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.9131 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 1.0721 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 524.69 |
| 12 day DMA | 511.33 |
| 20 day DMA | 503.92 |
| 35 day DMA | 507.27 |
| 50 day DMA | 521.78 |
| 100 day DMA | 565.12 |
| 150 day DMA | 569.91 |
| 200 day DMA | 553.94 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.14 | 521.64 | 518.43 |
| 12 day EMA | 516.02 | 513.09 | 510.37 |
| 20 day EMA | 512.98 | 510.97 | 509.17 |
| 35 day EMA | 519.15 | 518.39 | 517.82 |
| 50 day EMA | 527.95 | 527.78 | 527.77 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.69 | 522.83 | 519.38 |
| 12 day SMA | 511.33 | 508.22 | 504.8 |
| 20 day SMA | 503.92 | 502.29 | 500.85 |
| 35 day SMA | 507.27 | 507.21 | 507.31 |
| 50 day SMA | 521.78 | 522.72 | 523.69 |
| 100 day SMA | 565.12 | 565.85 | 566.56 |
| 150 day SMA | 569.91 | 570.11 | 570.41 |
| 200 day SMA | 553.94 | 553.71 | 553.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.