Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 590.73 and 609.48
| Daily Target 1 | 576.32 |
| Daily Target 2 | 586.38 |
| Daily Target 3 | 595.06666666667 |
| Daily Target 4 | 605.13 |
| Daily Target 5 | 613.82 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 596.45 (1.23%) | 589.24 | 585.00 - 603.75 | 0.8578 times | Tue 09 December 2025 | 589.19 (-0.71%) | 591.97 | 584.01 - 592.62 | 0.8919 times | Mon 08 December 2025 | 593.43 (-0.37%) | 597.03 | 583.84 - 597.03 | 0.9796 times | Fri 05 December 2025 | 595.65 (-1.64%) | 602.26 | 584.07 - 602.49 | 1.0802 times | Thu 04 December 2025 | 605.60 (2.15%) | 592.75 | 586.44 - 625.81 | 1.6216 times | Wed 03 December 2025 | 592.88 (-2.22%) | 603.32 | 586.87 - 613.77 | 1.401 times | Tue 02 December 2025 | 606.36 (-0.96%) | 615.25 | 606.11 - 625.63 | 1.4369 times | Mon 01 December 2025 | 612.25 (-0.79%) | 613.80 | 611.84 - 627.16 | 0.8533 times | Fri 28 November 2025 | 617.10 (0.28%) | 615.42 | 614.74 - 619.79 | 0.2348 times | Wed 26 November 2025 | 615.35 (-0.42%) | 616.67 | 614.80 - 623.44 | 0.6429 times | Tue 25 November 2025 | 617.97 (1.27%) | 620.28 | 609.79 - 632.77 | 1.331 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 580.19 and 600.1
| Weekly Target 1 | 574.77 |
| Weekly Target 2 | 585.61 |
| Weekly Target 3 | 594.68 |
| Weekly Target 4 | 605.52 |
| Weekly Target 5 | 614.59 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 596.45 (0.13%) | 597.03 | 583.84 - 603.75 | 0.5882 times | Fri 05 December 2025 | 595.65 (-3.48%) | 613.80 | 584.07 - 627.16 | 1.3779 times | Fri 28 November 2025 | 617.10 (2.86%) | 600.22 | 595.96 - 632.77 | 0.6627 times | Fri 21 November 2025 | 599.94 (1.54%) | 589.72 | 582.92 - 618.76 | 1.1709 times | Fri 14 November 2025 | 590.83 (0.27%) | 593.11 | 575.06 - 599.78 | 0.9189 times | Fri 07 November 2025 | 589.25 (4.8%) | 558.86 | 556.44 - 596.49 | 0.8781 times | Fri 31 October 2025 | 562.25 (0%) | 567.81 | 561.02 - 570.00 | 0.2685 times | Fri 31 October 2025 | 562.25 (-3.98%) | 583.23 | 559.52 - 591.48 | 1.0961 times | Fri 24 October 2025 | 585.55 (13.52%) | 518.71 | 516.87 - 596.95 | 2.0362 times | Fri 17 October 2025 | 515.82 (1.07%) | 511.35 | 499.81 - 532.73 | 1.0025 times | Fri 10 October 2025 | 510.35 (-3.75%) | 527.52 | 506.49 - 537.69 | 0.7425 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 568.49 and 611.81
| Monthly Target 1 | 559.16 |
| Monthly Target 2 | 577.81 |
| Monthly Target 3 | 602.48333333333 |
| Monthly Target 4 | 621.13 |
| Monthly Target 5 | 645.8 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 596.45 (-3.35%) | 613.80 | 583.84 - 627.16 | 0.3268 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.6035 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 0.9558 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.7406 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 0.8695 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.7857 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 0.811 times | Fri 30 May 2025 | 428.00 (-6.52%) | 453.20 | 417.16 - 483.10 | 1.0391 times | Wed 30 April 2025 | 457.87 (24.79%) | 367.14 | 358.42 - 469.75 | 1.915 times | Mon 31 March 2025 | 366.92 (9.58%) | 334.49 | 327.30 - 400.70 | 1.9532 times | Fri 28 February 2025 | 334.85 (-13.31%) | 381.95 | 318.60 - 394.00 | 1.517 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 596.06 |
| 12 day DMA | 604.37 |
| 20 day DMA | 599.93 |
| 35 day DMA | 589.05 |
| 50 day DMA | 568.37 |
| 100 day DMA | 525.93 |
| 150 day DMA | 505.33 |
| 200 day DMA | 478.31 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.96 | 595.72 | 598.99 |
| 12 day EMA | 598.48 | 598.85 | 600.6 |
| 20 day EMA | 595.25 | 595.12 | 595.74 |
| 35 day EMA | 580.79 | 579.87 | 579.32 |
| 50 day EMA | 564.6 | 563.3 | 562.24 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.06 | 595.35 | 598.78 |
| 12 day SMA | 604.37 | 604.66 | 605.15 |
| 20 day SMA | 599.93 | 599.5 | 599.63 |
| 35 day SMA | 589.05 | 587.26 | 585.47 |
| 50 day SMA | 568.37 | 566.42 | 564.39 |
| 100 day SMA | 525.93 | 524.75 | 523.69 |
| 150 day SMA | 505.33 | 504.5 | 503.65 |
| 200 day SMA | 478.31 | 476.99 | 475.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.