Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 400.63 and 411.02
| Daily Target 1 | 392.29 |
| Daily Target 2 | 398.58 |
| Daily Target 3 | 402.68 |
| Daily Target 4 | 408.97 |
| Daily Target 5 | 413.07 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 404.87 (0.75%) | 401.87 | 396.39 - 406.78 | 1.4573 times | Thu 25 April 2024 | 401.87 (5.93%) | 386.00 | 384.80 - 403.85 | 2.1621 times | Wed 24 April 2024 | 379.38 (-0.8%) | 382.43 | 377.60 - 384.69 | 1.1826 times | Tue 23 April 2024 | 382.43 (1.69%) | 379.76 | 379.58 - 385.71 | 0.8378 times | Mon 22 April 2024 | 376.08 (1.81%) | 371.63 | 370.35 - 377.83 | 0.9332 times | Fri 19 April 2024 | 369.38 (1.46%) | 365.46 | 365.46 - 370.03 | 0.6383 times | Thu 18 April 2024 | 364.06 (0.43%) | 363.00 | 363.00 - 368.18 | 0.8551 times | Wed 17 April 2024 | 362.51 (-0.93%) | 367.00 | 362.33 - 367.89 | 0.5776 times | Tue 16 April 2024 | 365.91 (0.29%) | 365.69 | 363.75 - 367.32 | 0.7077 times | Mon 15 April 2024 | 364.84 (-0.79%) | 369.59 | 364.63 - 370.32 | 0.6484 times | Fri 12 April 2024 | 367.74 (-0.01%) | 367.76 | 365.44 - 370.50 | 0.485 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 387.61 and 424.04
| Weekly Target 1 | 357.57 |
| Weekly Target 2 | 381.22 |
| Weekly Target 3 | 394 |
| Weekly Target 4 | 417.65 |
| Weekly Target 5 | 430.43 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 404.87 (9.61%) | 371.63 | 370.35 - 406.78 | 1.6276 times | Fri 19 April 2024 | 369.38 (0.45%) | 369.59 | 362.33 - 370.32 | 0.8486 times | Fri 12 April 2024 | 367.74 (-1.83%) | 374.57 | 365.44 - 379.00 | 0.7537 times | Fri 05 April 2024 | 374.58 (-1.12%) | 378.06 | 366.18 - 378.83 | 1.0226 times | Thu 28 March 2024 | 378.83 (2.33%) | 371.55 | 370.05 - 382.65 | 0.8479 times | Fri 22 March 2024 | 370.20 (-0.67%) | 371.12 | 367.08 - 374.28 | 0.9146 times | Fri 15 March 2024 | 372.68 (-0.4%) | 373.54 | 368.32 - 375.77 | 1.2536 times | Fri 08 March 2024 | 374.16 (1.2%) | 371.22 | 371.22 - 382.43 | 1.0308 times | Fri 01 March 2024 | 369.72 (0.1%) | 369.46 | 367.72 - 376.59 | 0.9551 times | Fri 23 February 2024 | 369.36 (0.86%) | 366.35 | 363.10 - 370.78 | 0.7455 times | Fri 16 February 2024 | 366.21 (1.49%) | 360.98 | 355.60 - 369.06 | 1.1003 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 383.6 and 428.05
| Monthly Target 1 | 346.88 |
| Monthly Target 2 | 375.87 |
| Monthly Target 3 | 391.32666666667 |
| Monthly Target 4 | 420.32 |
| Monthly Target 5 | 435.78 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 404.87 (6.87%) | 378.06 | 362.33 - 406.78 | 0.9314 times | Thu 28 March 2024 | 378.83 (1.06%) | 374.42 | 367.08 - 382.65 | 0.9326 times | Thu 29 February 2024 | 374.85 (9.05%) | 343.78 | 342.01 - 375.78 | 0.8807 times | Wed 31 January 2024 | 343.73 (6.14%) | 322.46 | 314.06 - 347.24 | 1.2679 times | Fri 29 December 2023 | 323.86 (0.91%) | 320.41 | 315.36 - 337.60 | 0.902 times | Thu 30 November 2023 | 320.95 (-1.17%) | 324.76 | 316.14 - 330.86 | 0.7388 times | Tue 31 October 2023 | 324.76 (3.45%) | 313.50 | 302.21 - 347.63 | 1.0541 times | Fri 29 September 2023 | 313.93 (-4.29%) | 329.59 | 308.26 - 332.50 | 1.255 times | Thu 31 August 2023 | 328.01 (-6.4%) | 351.29 | 324.19 - 359.33 | 1.2409 times | Mon 31 July 2023 | 350.44 (2.82%) | 339.39 | 338.00 - 355.51 | 0.7967 times | Fri 30 June 2023 | 340.84 (13.91%) | 300.12 | 298.47 - 342.83 | 1.7051 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 388.93 |
| 12 day DMA | 375.57 |
| 20 day DMA | 374.16 |
| 35 day DMA | 373.65 |
| 50 day DMA | 372.85 |
| 100 day DMA | 352.87 |
| 150 day DMA | 343.38 |
| 200 day DMA | 341.05 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.27 | 384.47 | 375.77 |
| 12 day EMA | 381.32 | 377.04 | 372.53 |
| 20 day EMA | 377.5 | 374.62 | 371.75 |
| 35 day EMA | 374.36 | 372.56 | 370.83 |
| 50 day EMA | 373.41 | 372.13 | 370.92 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.93 | 381.83 | 374.27 |
| 12 day SMA | 375.57 | 372.44 | 370.02 |
| 20 day SMA | 374.16 | 372.86 | 371.71 |
| 35 day SMA | 373.65 | 372.93 | 372.21 |
| 50 day SMA | 372.85 | 371.95 | 371.06 |
| 100 day SMA | 352.87 | 352.1 | 351.45 |
| 150 day SMA | 343.38 | 342.76 | 342.15 |
| 200 day SMA | 341.05 | 340.76 | 340.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.