Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 519.18 and 546.81
| Daily Target 1 | 514.08 |
| Daily Target 2 | 524.28 |
| Daily Target 3 | 541.70666666667 |
| Daily Target 4 | 551.91 |
| Daily Target 5 | 569.34 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 534.49 (-5.1%) | 557.41 | 531.50 - 559.13 | 1.5206 times | Thu 09 April 2026 | 563.21 (-2.63%) | 577.45 | 560.77 - 581.59 | 0.9355 times | Wed 08 April 2026 | 578.45 (1.64%) | 564.92 | 563.72 - 590.55 | 1.0447 times | Tue 07 April 2026 | 569.11 (-0.49%) | 572.82 | 566.14 - 578.01 | 0.9322 times | Mon 06 April 2026 | 571.93 (-0.64%) | 573.78 | 568.12 - 578.95 | 0.6752 times | Thu 02 April 2026 | 575.63 (2.58%) | 559.50 | 554.36 - 579.59 | 0.6933 times | Wed 01 April 2026 | 561.15 (3.18%) | 546.00 | 545.97 - 568.59 | 1.0347 times | Tue 31 March 2026 | 543.87 (-2.62%) | 555.00 | 540.99 - 565.59 | 1.6164 times | Mon 30 March 2026 | 558.48 (-0.89%) | 569.92 | 556.74 - 577.62 | 1.2541 times | Fri 27 March 2026 | 563.49 (-2.82%) | 578.50 | 561.47 - 579.39 | 0.2932 times | Thu 26 March 2026 | 579.84 (0.16%) | 575.32 | 575.32 - 588.69 | 0.9675 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 503.47 and 562.52
| Weekly Target 1 | 493.13 |
| Weekly Target 2 | 513.81 |
| Weekly Target 3 | 552.18 |
| Weekly Target 4 | 572.86 |
| Weekly Target 5 | 611.23 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 534.49 (-7.15%) | 573.78 | 531.50 - 590.55 | 1.0234 times | Thu 02 April 2026 | 575.63 (2.15%) | 569.92 | 540.99 - 579.59 | 0.9213 times | Fri 27 March 2026 | 563.49 (-7.12%) | 605.88 | 561.47 - 615.04 | 0.8118 times | Fri 20 March 2026 | 606.66 (-0.01%) | 608.00 | 591.20 - 623.12 | 0.8177 times | Fri 13 March 2026 | 606.72 (-1.51%) | 621.59 | 589.61 - 635.34 | 1.4073 times | Fri 06 March 2026 | 616.00 (0.96%) | 616.09 | 606.59 - 632.24 | 1.0871 times | Fri 27 February 2026 | 610.17 (4.12%) | 572.32 | 563.99 - 610.58 | 1.0882 times | Fri 20 February 2026 | 586.03 (2.22%) | 571.77 | 563.24 - 593.66 | 0.9468 times | Fri 13 February 2026 | 573.30 (0%) | 568.39 | 564.85 - 584.57 | 0.2207 times | Fri 13 February 2026 | 573.30 (-7.31%) | 621.42 | 550.28 - 638.07 | 1.6758 times | Fri 06 February 2026 | 618.50 (-0.34%) | 617.14 | 591.27 - 624.00 | 1.217 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 503.47 and 562.52
| Monthly Target 1 | 493.13 |
| Monthly Target 2 | 513.81 |
| Monthly Target 3 | 552.18 |
| Monthly Target 4 | 572.86 |
| Monthly Target 5 | 611.23 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 534.49 (-1.72%) | 546.00 | 531.50 - 590.55 | 0.2936 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 1.0073 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 1.1037 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.3297 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.163 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7786 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.2331 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.9555 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 1.1219 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 1.0137 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 1.0463 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 563.44 |
| 12 day DMA | 564.88 |
| 20 day DMA | 580.09 |
| 35 day DMA | 590.59 |
| 50 day DMA | 592.85 |
| 100 day DMA | 592.09 |
| 150 day DMA | 570.83 |
| 200 day DMA | 548.11 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.5 | 569 | 571.89 |
| 12 day EMA | 567.34 | 573.31 | 575.15 |
| 20 day EMA | 575.61 | 579.94 | 581.7 |
| 35 day EMA | 584.95 | 587.92 | 589.38 |
| 50 day EMA | 594.35 | 596.79 | 598.16 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.44 | 571.67 | 571.25 |
| 12 day SMA | 564.88 | 568.4 | 570.57 |
| 20 day SMA | 580.09 | 583.58 | 585.01 |
| 35 day SMA | 590.59 | 591.51 | 591.55 |
| 50 day SMA | 592.85 | 594.93 | 596.53 |
| 100 day SMA | 592.09 | 592.62 | 592.85 |
| 150 day SMA | 570.83 | 570.33 | 569.71 |
| 200 day SMA | 548.11 | 547.69 | 547.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.