Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 93.93 and 100.31
| Daily Target 1 | 92.45 |
| Daily Target 2 | 95.41 |
| Daily Target 3 | 98.83 |
| Daily Target 4 | 101.79 |
| Daily Target 5 | 105.21 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 98.37 (-2.36%) | 100.85 | 95.87 - 102.25 | 0.6316 times | Fri 06 February 2026 | 100.75 (-0.07%) | 100.50 | 97.82 - 102.13 | 0.7622 times | Thu 05 February 2026 | 100.82 (0.53%) | 99.55 | 98.36 - 101.49 | 1.0202 times | Wed 04 February 2026 | 100.29 (10.98%) | 91.73 | 91.55 - 101.78 | 1.1617 times | Tue 03 February 2026 | 90.37 (3.04%) | 87.48 | 87.02 - 90.60 | 1.1811 times | Mon 02 February 2026 | 87.70 (8.28%) | 80.40 | 80.40 - 91.50 | 1.2448 times | Fri 30 January 2026 | 80.99 (7.06%) | 77.26 | 77.03 - 81.83 | 0.9576 times | Thu 29 January 2026 | 75.65 (3.86%) | 72.21 | 72.21 - 76.74 | 0.922 times | Wed 28 January 2026 | 72.84 (-3.27%) | 75.45 | 70.37 - 76.97 | 1.3889 times | Tue 27 January 2026 | 75.30 (-4.49%) | 77.68 | 75.07 - 78.49 | 0.7298 times | Mon 26 January 2026 | 78.84 (-2.49%) | 80.65 | 78.82 - 82.32 | 0.4723 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 93.93 and 100.31
| Weekly Target 1 | 92.45 |
| Weekly Target 2 | 95.41 |
| Weekly Target 3 | 98.83 |
| Weekly Target 4 | 101.79 |
| Weekly Target 5 | 105.21 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 98.37 (-2.36%) | 100.85 | 95.87 - 102.25 | 0.1982 times | Fri 06 February 2026 | 100.75 (24.4%) | 80.40 | 80.40 - 102.13 | 1.6851 times | Fri 30 January 2026 | 80.99 (0.17%) | 80.65 | 70.37 - 82.32 | 1.4029 times | Fri 23 January 2026 | 80.85 (-6.15%) | 85.60 | 80.18 - 87.55 | 1.0038 times | Fri 16 January 2026 | 86.15 (-12.32%) | 97.78 | 84.39 - 105.53 | 1.4835 times | Fri 09 January 2026 | 98.26 (-5.66%) | 103.06 | 94.40 - 105.68 | 1.2621 times | Fri 02 January 2026 | 104.16 (-11.67%) | 116.44 | 103.69 - 118.54 | 0.6996 times | Mon 29 December 2025 | 117.92 (0.85%) | 116.44 | 115.11 - 118.54 | 0.2249 times | Fri 26 December 2025 | 116.93 (-7.99%) | 125.96 | 114.10 - 128.01 | 0.5419 times | Fri 19 December 2025 | 127.09 (-3.97%) | 132.84 | 126.00 - 138.00 | 1.4981 times | Fri 12 December 2025 | 132.35 (3.98%) | 128.58 | 119.44 - 137.91 | 1.2733 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 89.39 and 111.24
| Monthly Target 1 | 71.82 |
| Monthly Target 2 | 85.1 |
| Monthly Target 3 | 93.673333333333 |
| Monthly Target 4 | 106.95 |
| Monthly Target 5 | 115.52 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 98.37 (21.46%) | 80.40 | 80.40 - 102.25 | 0.33 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 0.9504 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.8798 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.8445 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.6152 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.7352 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.0114 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.4385 times | Mon 30 June 2025 | 135.81 (-7.19%) | 145.31 | 121.37 - 148.00 | 1.3272 times | Fri 30 May 2025 | 146.33 (-45.25%) | 269.17 | 140.69 - 269.17 | 1.8678 times | Wed 30 April 2025 | 267.27 (0.56%) | 267.54 | 234.72 - 277.56 | 0.657 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 98.12 |
| 12 day DMA | 86.9 |
| 20 day DMA | 87.86 |
| 35 day DMA | 98.49 |
| 50 day DMA | 106.63 |
| 100 day DMA | 127.76 |
| 150 day DMA | 134.56 |
| 200 day DMA | 141.73 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.7 | 95.86 | 93.42 |
| 12 day EMA | 92.14 | 91.01 | 89.24 |
| 20 day EMA | 92.62 | 92.01 | 91.09 |
| 35 day EMA | 97.79 | 97.76 | 97.58 |
| 50 day EMA | 105.75 | 106.05 | 106.27 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.12 | 95.99 | 92.03 |
| 12 day SMA | 86.9 | 85.64 | 84.28 |
| 20 day SMA | 87.86 | 87.86 | 87.75 |
| 35 day SMA | 98.49 | 99.51 | 100.47 |
| 50 day SMA | 106.63 | 106.93 | 107.02 |
| 100 day SMA | 127.76 | 128.49 | 129.15 |
| 150 day SMA | 134.56 | 134.77 | 135.01 |
| 200 day SMA | 141.73 | 142.51 | 143.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.