Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 49.8 and 55.05
| Daily Target 1 | 45.47 |
| Daily Target 2 | 48.87 |
| Daily Target 3 | 50.716666666667 |
| Daily Target 4 | 54.12 |
| Daily Target 5 | 55.97 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.28 (9.65%) | 47.66 | 47.31 - 52.56 | 2.0251 times | Thu 21 May 2026 | 47.68 (1.23%) | 47.00 | 45.37 - 48.94 | 1.4413 times | Wed 20 May 2026 | 47.10 (-0.82%) | 47.51 | 46.32 - 49.87 | 0.6927 times | Tue 19 May 2026 | 47.49 (-2.64%) | 49.27 | 46.30 - 50.80 | 0.9593 times | Mon 18 May 2026 | 48.78 (0.02%) | 48.04 | 48.01 - 50.62 | 0.7846 times | Fri 15 May 2026 | 48.77 (-4.62%) | 51.44 | 47.26 - 52.38 | 1.0057 times | Thu 14 May 2026 | 51.13 (-2.18%) | 54.31 | 50.46 - 55.33 | 0.804 times | Wed 13 May 2026 | 52.27 (3.48%) | 50.29 | 50.00 - 53.94 | 0.9844 times | Tue 12 May 2026 | 50.51 (-9.87%) | 54.35 | 49.87 - 56.83 | 0.4401 times | Mon 11 May 2026 | 56.04 (-10.18%) | 61.99 | 55.85 - 63.29 | 0.8627 times | Fri 08 May 2026 | 62.39 (2.67%) | 60.54 | 57.23 - 63.37 | 1.0299 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 48.83 and 56.02
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 47.58 |
| Weekly Target 3 | 50.07 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 57.26 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.28 (7.2%) | 48.04 | 45.37 - 52.56 | 1.6576 times | Fri 15 May 2026 | 48.77 (-21.83%) | 61.99 | 47.26 - 63.29 | 1.1504 times | Fri 08 May 2026 | 62.39 (11.97%) | 62.35 | 53.94 - 64.79 | 1.0129 times | Wed 06 May 2026 | 55.72 (-25.72%) | 76.60 | 55.63 - 79.00 | 1.1244 times | Fri 01 May 2026 | 75.01 (-27.17%) | 104.13 | 72.56 - 105.57 | 1.3252 times | Fri 24 April 2026 | 103.00 (-4.2%) | 107.97 | 102.08 - 119.52 | 1.1484 times | Fri 17 April 2026 | 107.52 (17.09%) | 91.35 | 90.25 - 107.95 | 0.6562 times | Fri 10 April 2026 | 91.83 (-5.1%) | 95.31 | 89.53 - 100.00 | 0.568 times | Thu 02 April 2026 | 96.76 (1.63%) | 95.41 | 87.15 - 97.61 | 0.5422 times | Fri 27 March 2026 | 95.21 (0.51%) | 99.12 | 89.99 - 99.90 | 0.8146 times | Fri 20 March 2026 | 94.73 (-16.2%) | 114.45 | 93.17 - 115.75 | 0.5491 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 26.61 and 71.05
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 62.486666666667 |
| Monthly Target 4 | 79.6 |
| Monthly Target 5 | 106.93 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.28 (-42.86%) | 84.95 | 45.37 - 89.81 | 1.3703 times | Thu 30 April 2026 | 91.49 (0.31%) | 88.73 | 87.15 - 119.52 | 0.8842 times | Tue 31 March 2026 | 91.21 (-4.94%) | 93.65 | 89.99 - 116.70 | 0.922 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 1.1304 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 1.0743 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.9945 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.9546 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.6954 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.831 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.1433 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.626 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 48.67 |
| 12 day DMA | 52.1 |
| 20 day DMA | 61.02 |
| 35 day DMA | 78.73 |
| 50 day DMA | 84.32 |
| 100 day DMA | 91.38 |
| 150 day DMA | 103.95 |
| 200 day DMA | 118.62 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 48.55 | 48.99 |
| 12 day EMA | 54.16 | 54.5 | 55.74 |
| 20 day EMA | 61.41 | 62.37 | 63.92 |
| 35 day EMA | 71.17 | 72.28 | 73.73 |
| 50 day EMA | 82.88 | 84.13 | 85.62 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.67 | 47.96 | 48.65 |
| 12 day SMA | 52.1 | 52.39 | 53.06 |
| 20 day SMA | 61.02 | 63.4 | 66.16 |
| 35 day SMA | 78.73 | 79.99 | 81.39 |
| 50 day SMA | 84.32 | 85.51 | 86.85 |
| 100 day SMA | 91.38 | 92.04 | 92.74 |
| 150 day SMA | 103.95 | 104.69 | 105.44 |
| 200 day SMA | 118.62 | 119.02 | 119.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.