Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 87.99 and 92.46
| Daily Target 1 | 87.01 |
| Daily Target 2 | 88.96 |
| Daily Target 3 | 91.48 |
| Daily Target 4 | 93.43 |
| Daily Target 5 | 95.95 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 90.91 (-1.84%) | 94.00 | 89.53 - 94.00 | 0.9551 times | Tue 07 April 2026 | 92.61 (-3.9%) | 97.05 | 92.06 - 98.92 | 0.9418 times | Mon 06 April 2026 | 96.37 (-0.4%) | 95.31 | 95.00 - 100.00 | 0.9459 times | Thu 02 April 2026 | 96.76 (8.04%) | 89.56 | 87.15 - 97.61 | 1.0623 times | Wed 01 April 2026 | 89.56 (-1.81%) | 88.73 | 88.73 - 92.68 | 1.1655 times | Tue 31 March 2026 | 91.21 (-3.82%) | 93.81 | 90.03 - 96.00 | 1.0112 times | Mon 30 March 2026 | 94.83 (-0.4%) | 95.41 | 92.55 - 96.89 | 0.9265 times | Fri 27 March 2026 | 95.21 (0.12%) | 94.20 | 93.43 - 97.96 | 1.0296 times | Thu 26 March 2026 | 95.10 (-1.18%) | 95.94 | 94.79 - 99.46 | 0.809 times | Wed 25 March 2026 | 96.24 (5.32%) | 92.83 | 91.25 - 97.58 | 1.1532 times | Tue 24 March 2026 | 91.38 (-2.51%) | 93.53 | 91.03 - 99.90 | 1.048 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 84.99 and 95.46
| Weekly Target 1 | 83.01 |
| Weekly Target 2 | 86.96 |
| Weekly Target 3 | 93.48 |
| Weekly Target 4 | 97.43 |
| Weekly Target 5 | 103.95 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 90.91 (-6.05%) | 95.31 | 89.53 - 100.00 | 0.4954 times | Thu 02 April 2026 | 96.76 (1.63%) | 95.41 | 87.15 - 97.61 | 0.7259 times | Fri 27 March 2026 | 95.21 (0.51%) | 99.12 | 89.99 - 99.90 | 1.0906 times | Fri 20 March 2026 | 94.73 (-16.2%) | 114.45 | 93.17 - 115.75 | 0.7351 times | Fri 13 March 2026 | 113.04 (1.54%) | 110.07 | 101.00 - 116.00 | 1.2973 times | Fri 06 March 2026 | 111.33 (16.03%) | 93.65 | 92.76 - 116.70 | 1.4301 times | Fri 27 February 2026 | 95.95 (-8.9%) | 103.69 | 85.45 - 105.14 | 1.969 times | Fri 20 February 2026 | 105.32 (-7.27%) | 113.50 | 100.73 - 116.37 | 1.0438 times | Fri 13 February 2026 | 113.58 (0%) | 113.09 | 108.51 - 115.97 | 0.1919 times | Fri 13 February 2026 | 113.58 (12.73%) | 100.85 | 95.87 - 116.11 | 1.021 times | Fri 06 February 2026 | 100.75 (24.4%) | 80.40 | 80.40 - 102.13 | 1.7707 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 89.03 and 101.88
| Monthly Target 1 | 79.84 |
| Monthly Target 2 | 85.37 |
| Monthly Target 3 | 92.686666666667 |
| Monthly Target 4 | 98.22 |
| Monthly Target 5 | 105.54 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 90.91 (-0.33%) | 88.73 | 87.15 - 100.00 | 0.1746 times | Tue 31 March 2026 | 91.21 (-4.94%) | 93.65 | 89.99 - 116.70 | 0.9666 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 1.1852 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 1.1264 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 1.0427 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 1.0008 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.7291 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.8713 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.1987 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.7047 times | Mon 30 June 2025 | 135.81 (-7.19%) | 145.31 | 121.37 - 148.00 | 1.5729 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 93.24 |
| 12 day DMA | 93.66 |
| 20 day DMA | 98.66 |
| 35 day DMA | 100.83 |
| 50 day DMA | 99.43 |
| 100 day DMA | 104.91 |
| 150 day DMA | 123.46 |
| 200 day DMA | 128.02 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93 | 94.04 | 94.75 |
| 12 day EMA | 94.9 | 95.62 | 96.17 |
| 20 day EMA | 96.6 | 97.2 | 97.68 |
| 35 day EMA | 97.01 | 97.37 | 97.65 |
| 50 day EMA | 97.41 | 97.67 | 97.88 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.24 | 93.3 | 93.75 |
| 12 day SMA | 93.66 | 93.98 | 94.37 |
| 20 day SMA | 98.66 | 99.55 | 100.49 |
| 35 day SMA | 100.83 | 101.47 | 102.07 |
| 50 day SMA | 99.43 | 99.19 | 98.96 |
| 100 day SMA | 104.91 | 105.19 | 105.55 |
| 150 day SMA | 123.46 | 123.91 | 124.37 |
| 200 day SMA | 128.02 | 128.21 | 128.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.