Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 24.59 and 28.44
| Daily Target 1 | 21.43 |
| Daily Target 2 | 23.89 |
| Daily Target 3 | 25.283333333333 |
| Daily Target 4 | 27.74 |
| Daily Target 5 | 29.13 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.34 (15.37%) | 22.85 | 22.83 - 26.68 | 1.2675 times | Mon 24 August 2026 | 22.83 (0.04%) | 22.64 | 21.98 - 23.42 | 1.1656 times | Fri 21 August 2026 | 22.82 (-12.97%) | 26.20 | 22.62 - 26.20 | 1.158 times | Thu 20 August 2026 | 26.22 (1.12%) | 25.28 | 24.74 - 27.35 | 1.5861 times | Wed 19 August 2026 | 25.93 (-7.62%) | 27.80 | 25.26 - 29.38 | 0.9794 times | Tue 18 August 2026 | 28.07 (-6.06%) | 29.48 | 28.01 - 29.87 | 0.5556 times | Mon 17 August 2026 | 29.88 (-13.34%) | 33.82 | 28.22 - 34.30 | 1.0984 times | Fri 14 August 2026 | 34.48 (-5.01%) | 36.30 | 34.12 - 37.22 | 0.7149 times | Thu 13 August 2026 | 36.30 (8%) | 34.11 | 33.87 - 36.65 | 0.8489 times | Wed 12 August 2026 | 33.61 (-0.83%) | 34.00 | 33.00 - 34.61 | 0.6257 times | Tue 11 August 2026 | 33.89 (-5.18%) | 35.36 | 33.52 - 36.08 | 0.7463 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 24.16 and 28.86
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 28.02 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.34 (15.43%) | 22.64 | 21.98 - 26.68 | 0.7447 times | Fri 21 August 2026 | 22.82 (-33.82%) | 33.82 | 22.62 - 34.30 | 1.6459 times | Fri 14 August 2026 | 34.48 (-7.61%) | 36.77 | 33.00 - 37.34 | 1.0954 times | Fri 07 August 2026 | 37.32 (-6.68%) | 41.23 | 36.28 - 45.57 | 0.9754 times | Fri 31 July 2026 | 39.99 (6.27%) | 38.00 | 38.00 - 44.12 | 0.9863 times | Fri 24 July 2026 | 37.63 (0%) | 36.63 | 36.38 - 38.67 | 0.1469 times | Fri 24 July 2026 | 37.63 (-4.25%) | 38.48 | 36.38 - 40.27 | 0.8878 times | Fri 17 July 2026 | 39.30 (8.74%) | 36.79 | 36.64 - 44.46 | 1.2054 times | Fri 10 July 2026 | 36.14 (-26.11%) | 48.99 | 33.38 - 49.41 | 1.0063 times | Thu 02 July 2026 | 48.91 (-7.49%) | 54.17 | 46.46 - 59.28 | 1.3059 times | Fri 26 June 2026 | 52.87 (28.98%) | 40.38 | 39.52 - 52.88 | 1.5672 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 12.37 and 35.96
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 31.296666666667 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 54.89 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.34 (-34.13%) | 41.23 | 21.98 - 45.57 | 1.1798 times | Fri 31 July 2026 | 39.99 (-24.7%) | 53.49 | 33.38 - 57.13 | 1.2298 times | Tue 30 June 2026 | 53.11 (1.28%) | 52.24 | 39.52 - 59.28 | 1.639 times | Fri 29 May 2026 | 52.44 (-42.68%) | 84.95 | 45.37 - 89.81 | 1.2396 times | Thu 30 April 2026 | 91.49 (0.31%) | 88.73 | 87.15 - 119.52 | 0.699 times | Tue 31 March 2026 | 91.21 (-4.94%) | 93.65 | 89.99 - 116.70 | 0.7289 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 0.8937 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 0.8493 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.7862 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.7547 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.5498 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 29.68 |
| 20 day DMA | 34.62 |
| 35 day DMA | 36.52 |
| 50 day DMA | 39.45 |
| 100 day DMA | 54.47 |
| 150 day DMA | 69.3 |
| 200 day DMA | 80.01 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.42 | 26.71 |
| 12 day EMA | 29.29 | 29.83 | 31.1 |
| 20 day EMA | 32.22 | 32.84 | 33.89 |
| 35 day EMA | 35.74 | 36.29 | 37.08 |
| 50 day EMA | 38.37 | 38.86 | 39.51 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 25.17 | 26.58 |
| 12 day SMA | 29.68 | 30.59 | 32.4 |
| 20 day SMA | 34.62 | 35.49 | 36.33 |
| 35 day SMA | 36.52 | 36.93 | 37.5 |
| 50 day SMA | 39.45 | 39.85 | 40.33 |
| 100 day SMA | 54.47 | 55.17 | 55.91 |
| 150 day SMA | 69.3 | 69.68 | 70.09 |
| 200 day SMA | 80.01 | 80.53 | 81.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.