Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 117.47 and 119.92
| Daily Target 1 | 115.49 |
| Daily Target 2 | 116.99 |
| Daily Target 3 | 117.94333333333 |
| Daily Target 4 | 119.44 |
| Daily Target 5 | 120.39 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 118.48 (1.46%) | 116.45 | 116.45 - 118.90 | 0.4596 times | Tue 23 December 2025 | 116.77 (-5.61%) | 122.60 | 114.10 - 122.60 | 0.6562 times | Mon 22 December 2025 | 123.71 (-2.66%) | 125.96 | 122.82 - 128.01 | 0.6162 times | Fri 19 December 2025 | 127.09 (-2.86%) | 130.44 | 126.00 - 131.12 | 1.2972 times | Thu 18 December 2025 | 130.83 (-2.23%) | 133.79 | 127.97 - 137.09 | 1.2272 times | Wed 17 December 2025 | 133.81 (-0.44%) | 132.70 | 130.54 - 138.00 | 0.8004 times | Tue 16 December 2025 | 134.40 (2.28%) | 131.27 | 131.27 - 136.50 | 1.4406 times | Mon 15 December 2025 | 131.40 (-0.72%) | 132.84 | 128.12 - 134.70 | 1.6759 times | Fri 12 December 2025 | 132.35 (-2.45%) | 136.67 | 132.06 - 137.91 | 1.1486 times | Thu 11 December 2025 | 135.67 (3.6%) | 132.21 | 131.84 - 136.25 | 0.6781 times | Wed 10 December 2025 | 130.95 (9.1%) | 120.42 | 120.22 - 134.61 | 1.2964 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 109.34 and 123.25
| Weekly Target 1 | 106.29 |
| Weekly Target 2 | 112.38 |
| Weekly Target 3 | 120.19666666667 |
| Weekly Target 4 | 126.29 |
| Weekly Target 5 | 134.11 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 118.48 (-6.77%) | 125.96 | 114.10 - 128.01 | 0.4065 times | Fri 19 December 2025 | 127.09 (-3.97%) | 132.84 | 126.00 - 138.00 | 1.5119 times | Fri 12 December 2025 | 132.35 (3.98%) | 128.58 | 119.44 - 137.91 | 1.285 times | Fri 05 December 2025 | 127.29 (8.62%) | 116.78 | 114.92 - 128.95 | 1.063 times | Fri 28 November 2025 | 117.19 (7.39%) | 110.91 | 103.95 - 117.76 | 0.9467 times | Fri 21 November 2025 | 109.13 (1.3%) | 107.29 | 96.67 - 109.85 | 1.53 times | Fri 14 November 2025 | 107.73 (-18.06%) | 131.76 | 105.26 - 135.29 | 1.4339 times | Fri 07 November 2025 | 131.48 (-11.49%) | 145.70 | 116.13 - 147.53 | 0.9525 times | Fri 31 October 2025 | 148.55 (0%) | 139.00 | 136.80 - 148.77 | 0.1527 times | Fri 31 October 2025 | 148.55 (-7.77%) | 161.88 | 136.80 - 167.36 | 0.7178 times | Fri 24 October 2025 | 161.06 (-1.76%) | 164.60 | 153.32 - 168.55 | 0.7963 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 116.29 and 140.19
| Monthly Target 1 | 99.63 |
| Monthly Target 2 | 109.05 |
| Monthly Target 3 | 123.52666666667 |
| Monthly Target 4 | 132.95 |
| Monthly Target 5 | 147.43 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 118.48 (1.1%) | 116.78 | 114.10 - 138.00 | 0.7145 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.8144 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.5933 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.709 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 0.9754 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.3873 times | Mon 30 June 2025 | 135.81 (-7.19%) | 145.31 | 121.37 - 148.00 | 1.28 times | Fri 30 May 2025 | 146.33 (-45.25%) | 269.17 | 140.69 - 269.17 | 1.8013 times | Wed 30 April 2025 | 267.27 (0.56%) | 267.54 | 234.72 - 277.56 | 0.6336 times | Mon 31 March 2025 | 265.77 (2.15%) | 259.32 | 225.94 - 290.48 | 1.0912 times | Fri 28 February 2025 | 260.18 (-14.42%) | 295.70 | 250.08 - 298.15 | 0.8442 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 123.38 |
| 12 day DMA | 127.96 |
| 20 day DMA | 125.06 |
| 35 day DMA | 120.8 |
| 50 day DMA | 131.72 |
| 100 day DMA | 146.37 |
| 150 day DMA | 143.32 |
| 200 day DMA | 166.08 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.37 | 124.31 | 128.08 |
| 12 day EMA | 124.84 | 126 | 127.68 |
| 20 day EMA | 125.15 | 125.85 | 126.8 |
| 35 day EMA | 130.08 | 130.76 | 131.58 |
| 50 day EMA | 133.2 | 133.8 | 134.5 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.38 | 126.44 | 129.97 |
| 12 day SMA | 127.96 | 128.24 | 129.11 |
| 20 day SMA | 125.06 | 124.81 | 124.23 |
| 35 day SMA | 120.8 | 121.53 | 122.43 |
| 50 day SMA | 131.72 | 132.59 | 133.3 |
| 100 day SMA | 146.37 | 146.7 | 146.9 |
| 150 day SMA | 143.32 | 143.63 | 143.87 |
| 200 day SMA | 166.08 | 166.92 | 167.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.