Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 384.63 and 399.4
| Daily Target 1 | 373.25 |
| Daily Target 2 | 381.24 |
| Daily Target 3 | 388.01666666667 |
| Daily Target 4 | 396.01 |
| Daily Target 5 | 402.79 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 389.24 (0.48%) | 383.86 | 380.02 - 394.79 | 0.3339 times | Thu 25 April 2024 | 387.39 (-3.87%) | 396.66 | 383.16 - 400.93 | 0.6275 times | Wed 24 April 2024 | 402.98 (-1.09%) | 403.92 | 400.17 - 406.68 | 0.3891 times | Tue 23 April 2024 | 407.42 (0.13%) | 406.02 | 404.72 - 411.30 | 0.5442 times | Mon 22 April 2024 | 406.91 (2.86%) | 396.81 | 393.32 - 415.08 | 0.5394 times | Fri 19 April 2024 | 395.61 (-0.68%) | 397.58 | 394.53 - 408.15 | 4.826 times | Thu 18 April 2024 | 398.30 (1.19%) | 406.97 | 397.09 - 413.18 | 1.4626 times | Wed 17 April 2024 | 393.60 (1.71%) | 389.02 | 388.81 - 397.90 | 0.3291 times | Tue 16 April 2024 | 387.00 (-1.38%) | 389.94 | 380.90 - 389.94 | 0.3869 times | Mon 15 April 2024 | 392.43 (1.47%) | 387.22 | 382.00 - 397.52 | 0.5613 times | Fri 12 April 2024 | 386.76 (0.2%) | 383.01 | 376.87 - 392.38 | 0.5376 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 367.1 and 402.16
| Weekly Target 1 | 359.72 |
| Weekly Target 2 | 374.48 |
| Weekly Target 3 | 394.78 |
| Weekly Target 4 | 409.54 |
| Weekly Target 5 | 429.84 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 389.24 (-1.61%) | 396.81 | 380.02 - 415.08 | 0.8709 times | Fri 19 April 2024 | 395.61 (2.29%) | 387.22 | 380.90 - 413.18 | 2.7071 times | Fri 12 April 2024 | 386.76 (-1.34%) | 393.56 | 373.37 - 404.28 | 1.0357 times | Fri 05 April 2024 | 392.01 (-7.35%) | 426.66 | 388.69 - 429.29 | 0.7695 times | Thu 28 March 2024 | 423.13 (-2.12%) | 433.70 | 415.01 - 441.00 | 0.6972 times | Fri 22 March 2024 | 432.31 (2.52%) | 419.09 | 413.70 - 452.72 | 0.5597 times | Fri 15 March 2024 | 421.69 (-6.43%) | 450.37 | 418.70 - 470.87 | 0.8458 times | Fri 08 March 2024 | 450.68 (-1.52%) | 457.03 | 438.00 - 475.00 | 0.809 times | Fri 01 March 2024 | 457.63 (3.75%) | 441.78 | 431.17 - 465.71 | 0.8233 times | Fri 23 February 2024 | 441.08 (-8.76%) | 482.09 | 405.75 - 495.00 | 0.8817 times | Fri 16 February 2024 | 483.43 (-2.95%) | 500.30 | 474.23 - 513.70 | 0.6637 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 353.35 and 409.27
| Monthly Target 1 | 341.38 |
| Monthly Target 2 | 365.31 |
| Monthly Target 3 | 397.3 |
| Monthly Target 4 | 421.23 |
| Monthly Target 5 | 453.22 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 389.24 (-8.01%) | 426.66 | 373.37 - 429.29 | 2.1407 times | Thu 28 March 2024 | 423.13 (-7.21%) | 455.52 | 413.70 - 475.00 | 1.2076 times | Thu 29 February 2024 | 456.00 (-16.93%) | 554.55 | 405.75 - 554.55 | 1.2649 times | Wed 31 January 2024 | 548.93 (-1.38%) | 557.16 | 514.00 - 574.53 | 0.8238 times | Fri 29 December 2023 | 556.59 (4.61%) | 530.40 | 506.18 - 573.79 | 0.7683 times | Thu 30 November 2023 | 532.08 (-3.24%) | 553.24 | 519.24 - 618.44 | 0.8358 times | Tue 31 October 2023 | 549.87 (-10.68%) | 614.64 | 520.05 - 671.62 | 0.7012 times | Fri 29 September 2023 | 615.64 (-5.37%) | 656.02 | 599.04 - 656.02 | 0.6491 times | Thu 31 August 2023 | 650.57 (-10.13%) | 723.74 | 628.34 - 741.25 | 0.7955 times | Mon 31 July 2023 | 723.94 (10.18%) | 656.00 | 634.46 - 749.00 | 0.813 times | Fri 30 June 2023 | 657.08 (7.4%) | 610.16 | 602.70 - 697.44 | 1.0832 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 398.79 |
| 12 day DMA | 394.47 |
| 20 day DMA | 398.64 |
| 35 day DMA | 416.77 |
| 50 day DMA | 429.36 |
| 100 day DMA | 483.16 |
| 150 day DMA | 516.87 |
| 200 day DMA | 553.75 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.47 | 397.09 | 401.94 |
| 12 day EMA | 397.36 | 398.84 | 400.92 |
| 20 day EMA | 402.95 | 404.39 | 406.18 |
| 35 day EMA | 416.01 | 417.59 | 419.37 |
| 50 day EMA | 431.58 | 433.31 | 435.18 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.79 | 400.06 | 402.24 |
| 12 day SMA | 394.47 | 393.62 | 394.6 |
| 20 day SMA | 398.64 | 400.34 | 402.22 |
| 35 day SMA | 416.77 | 418.3 | 419.8 |
| 50 day SMA | 429.36 | 431.5 | 433.47 |
| 100 day SMA | 483.16 | 484.5 | 486.22 |
| 150 day SMA | 516.87 | 518.42 | 520.02 |
| 200 day SMA | 553.75 | 555.04 | 556.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.