Login or Join
HomepageCabelaS CAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabela S CAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CabelaS
Strong Daily Stock price targets for CabelaS CAB are 61.49 and 61.51
| Daily Target 1 | 61.47 |
| Daily Target 2 | 61.49 |
| Daily Target 3 | 61.493333333333 |
| Daily Target 4 | 61.51 |
| Daily Target 5 | 61.51 |
Daily price and volume Cabela S
| Date | Closing | Open | Range | Volume | Mon 25 September 2017 | 61.50 (0.05%) | 61.48 | 61.48 - 61.50 | 2.9362 times | Fri 22 September 2017 | 61.47 (0%) | 61.47 | 61.46 - 61.49 | 1.3247 times | Thu 21 September 2017 | 61.47 (0.03%) | 61.47 | 61.45 - 61.48 | 0.7256 times | Wed 20 September 2017 | 61.45 (0.11%) | 61.41 | 61.38 - 61.47 | 1.1559 times | Tue 19 September 2017 | 61.38 (0.07%) | 61.35 | 61.35 - 61.40 | 0.6966 times | Mon 18 September 2017 | 61.34 (0.05%) | 61.34 | 61.31 - 61.41 | 0.6643 times | Fri 15 September 2017 | 61.31 (-0.03%) | 61.34 | 61.31 - 61.36 | 0.8633 times | Thu 14 September 2017 | 61.33 (0.05%) | 61.32 | 61.32 - 61.37 | 0.3816 times | Wed 13 September 2017 | 61.30 (-0.08%) | 61.34 | 61.30 - 61.36 | 0.7374 times | Tue 12 September 2017 | 61.35 (0%) | 61.37 | 61.30 - 61.38 | 0.5142 times | Mon 11 September 2017 | 61.35 (0.69%) | 61.24 | 61.21 - 61.36 | 1.4844 times |
Weekly price and charts CabelaS
Strong weekly Stock price targets for CabelaS CAB are 61.49 and 61.51
| Weekly Target 1 | 61.47 |
| Weekly Target 2 | 61.49 |
| Weekly Target 3 | 61.493333333333 |
| Weekly Target 4 | 61.51 |
| Weekly Target 5 | 61.51 |
Weekly price and volumes for Cabela S
| Date | Closing | Open | Range | Volume | Mon 25 September 2017 | 61.50 (0.05%) | 61.48 | 61.48 - 61.50 | 0.8234 times | Fri 22 September 2017 | 61.47 (0.26%) | 61.34 | 61.31 - 61.49 | 1.2807 times | Fri 15 September 2017 | 61.31 (0.62%) | 61.24 | 61.21 - 61.38 | 1.1163 times | Fri 08 September 2017 | 60.93 (13.36%) | 53.71 | 52.50 - 61.21 | 3.5273 times | Fri 01 September 2017 | 53.75 (-1.34%) | 54.60 | 53.35 - 54.60 | 0.2052 times | Fri 25 August 2017 | 54.48 (3.99%) | 52.25 | 52.23 - 54.84 | 0.267 times | Fri 18 August 2017 | 52.39 (-2.28%) | 53.77 | 50.35 - 53.77 | 0.8034 times | Fri 11 August 2017 | 53.61 (2.43%) | 52.22 | 52.11 - 54.53 | 0.4967 times | Fri 04 August 2017 | 52.34 (-9.85%) | 56.68 | 52.06 - 56.85 | 0.9527 times | Fri 28 July 2017 | 58.06 (-0.36%) | 57.70 | 57.55 - 58.36 | 0.5273 times | Fri 21 July 2017 | 58.27 (-2.57%) | 59.85 | 58.10 - 59.94 | 0.5613 times |
Monthly price and charts CabelaS
Strong monthly Stock price targets for CabelaS CAB are 57 and 66
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 55.5 |
| Monthly Target 3 | 58.5 |
| Monthly Target 4 | 64.5 |
| Monthly Target 5 | 67.5 |
Monthly price and volumes Cabela S
| Date | Closing | Open | Range | Volume | Mon 25 September 2017 | 61.50 (14.53%) | 53.83 | 52.50 - 61.50 | 2.3032 times | Thu 31 August 2017 | 53.70 (-7.51%) | 56.68 | 50.35 - 56.85 | 0.9088 times | Fri 28 July 2017 | 58.06 (-2.29%) | 59.54 | 57.55 - 60.15 | 0.8386 times | Fri 30 June 2017 | 59.42 (12.47%) | 52.75 | 52.75 - 60.00 | 0.8335 times | Wed 31 May 2017 | 52.83 (-3.24%) | 54.63 | 52.40 - 56.51 | 0.5565 times | Fri 28 April 2017 | 54.60 (2.81%) | 53.00 | 52.52 - 57.85 | 0.761 times | Fri 31 March 2017 | 53.11 (13.39%) | 47.10 | 45.66 - 53.45 | 0.646 times | Tue 28 February 2017 | 46.84 (-16.19%) | 55.80 | 45.00 - 56.09 | 1.3906 times | Tue 31 January 2017 | 55.89 (-4.54%) | 59.01 | 55.72 - 59.22 | 0.8179 times | Fri 30 December 2016 | 58.55 (-5.93%) | 62.30 | 57.36 - 63.07 | 0.9438 times | Wed 30 November 2016 | 62.24 (1.02%) | 61.55 | 60.20 - 62.75 | 0.8955 times |
Indicator Analysis of CabelaS
Please login to view indicator analysis. or View indicator analysis of CabelaS CAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabela S CAB
DMA (daily moving average) of Cabela S CAB
| DMA period | DMA value |
| 5 day DMA | 61.45 |
| 12 day DMA | 61.35 |
| 20 day DMA | 58.62 |
| 35 day DMA | 56.4 |
| 50 day DMA | 56.81 |
| 100 day DMA | 56.49 |
| 150 day DMA | 54.4 |
| 200 day DMA | 55.21 |
EMA (exponential moving average) of Cabela S CAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.41 | 61.37 | 61.32 |
| 12 day EMA | 60.51 | 60.33 | 60.12 |
| 20 day EMA | 59.37 | 59.15 | 58.91 |
| 35 day EMA | 58.51 | 58.33 | 58.14 |
| 50 day EMA | 57.52 | 57.36 | 57.19 |
SMA (simple moving average) of Cabela S CAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.45 | 61.42 | 61.39 |
| 12 day SMA | 61.35 | 61.31 | 60.64 |
| 20 day SMA | 58.62 | 58.27 | 57.89 |
| 35 day SMA | 56.4 | 56.14 | 55.9 |
| 50 day SMA | 56.81 | 56.79 | 56.75 |
| 100 day SMA | 56.49 | 56.42 | 56.35 |
| 150 day SMA | 54.4 | 54.29 | 54.21 |
| 200 day SMA | 55.21 | 55.22 | 55.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.