Login or Join
HomepageCorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica
Strong Daily Stock price targets for CorporacionAmerica CAAP are 16.67 and 16.93
| Daily Target 1 | 16.45 |
| Daily Target 2 | 16.63 |
| Daily Target 3 | 16.713333333333 |
| Daily Target 4 | 16.89 |
| Daily Target 5 | 16.97 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.80 (1.82%) | 16.59 | 16.54 - 16.80 | 0.5073 times | Thu 25 April 2024 | 16.50 (-0.66%) | 16.44 | 16.26 - 16.59 | 0.4393 times | Wed 24 April 2024 | 16.61 (-2.18%) | 17.06 | 16.49 - 17.08 | 1.3009 times | Tue 23 April 2024 | 16.98 (0.89%) | 16.81 | 16.79 - 17.24 | 1.3349 times | Mon 22 April 2024 | 16.83 (2.75%) | 16.37 | 16.30 - 16.86 | 0.918 times | Fri 19 April 2024 | 16.38 (0.18%) | 16.36 | 16.26 - 16.57 | 0.9242 times | Thu 18 April 2024 | 16.35 (-0.3%) | 16.46 | 16.26 - 16.59 | 0.8142 times | Wed 17 April 2024 | 16.40 (-1.8%) | 16.75 | 16.37 - 16.90 | 0.8535 times | Tue 16 April 2024 | 16.70 (1.52%) | 16.38 | 16.20 - 16.76 | 1.487 times | Mon 15 April 2024 | 16.45 (-2.26%) | 16.79 | 16.37 - 16.90 | 1.4208 times | Fri 12 April 2024 | 16.83 (-0.53%) | 16.93 | 16.65 - 16.93 | 1.0674 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 16.53 and 17.51
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 16.766666666667 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.80 (2.56%) | 16.37 | 16.26 - 17.24 | 0.7453 times | Fri 19 April 2024 | 16.38 (-2.67%) | 16.79 | 16.20 - 16.90 | 0.9108 times | Fri 12 April 2024 | 16.83 (-3.33%) | 17.50 | 16.30 - 17.85 | 0.9016 times | Fri 05 April 2024 | 17.41 (3.63%) | 16.95 | 16.70 - 17.64 | 1.1281 times | Thu 28 March 2024 | 16.80 (4.02%) | 16.15 | 15.95 - 17.30 | 1.2362 times | Fri 22 March 2024 | 16.15 (9.27%) | 14.83 | 14.73 - 16.40 | 1.5585 times | Fri 15 March 2024 | 14.78 (3%) | 14.26 | 13.74 - 15.21 | 1.2267 times | Fri 08 March 2024 | 14.35 (-2.25%) | 14.75 | 14.16 - 15.07 | 0.6623 times | Fri 01 March 2024 | 14.68 (-0.68%) | 14.88 | 14.35 - 15.09 | 0.811 times | Fri 23 February 2024 | 14.78 (-0.81%) | 14.73 | 14.39 - 14.89 | 0.8194 times | Fri 16 February 2024 | 14.90 (-9.15%) | 16.42 | 14.85 - 16.79 | 1.349 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 15.68 and 17.33
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 16.95 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.80 (0%) | 16.95 | 16.20 - 17.85 | 0.8995 times | Thu 28 March 2024 | 16.80 (15.7%) | 14.57 | 13.74 - 17.30 | 1.1875 times | Thu 29 February 2024 | 14.52 (-7.81%) | 15.83 | 14.35 - 17.57 | 1.161 times | Wed 31 January 2024 | 15.75 (-1.93%) | 16.10 | 15.15 - 16.67 | 0.9255 times | Fri 29 December 2023 | 16.06 (8.96%) | 14.70 | 14.12 - 16.90 | 0.8524 times | Thu 30 November 2023 | 14.74 (38.27%) | 10.72 | 10.57 - 15.40 | 0.9538 times | Tue 31 October 2023 | 10.66 (-20.09%) | 13.42 | 10.60 - 13.75 | 0.8939 times | Fri 29 September 2023 | 13.34 (-5.19%) | 14.09 | 13.11 - 14.75 | 0.8088 times | Thu 31 August 2023 | 14.07 (-0.42%) | 14.31 | 13.31 - 14.89 | 1.1236 times | Mon 31 July 2023 | 14.13 (21.92%) | 11.84 | 11.68 - 14.40 | 1.1941 times | Fri 30 June 2023 | 11.59 (15.21%) | 10.04 | 10.04 - 12.11 | 0.9791 times |
Indicator Analysis of CorporacionAmerica
Please login to view indicator analysis. or View indicator analysis of CorporacionAmerica CAAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.85 |
| 35 day DMA | 16.18 |
| 50 day DMA | 15.72 |
| 100 day DMA | 15.8 |
| 150 day DMA | 14.68 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.69 | 16.63 | 16.69 |
| 12 day EMA | 16.67 | 16.65 | 16.68 |
| 20 day EMA | 16.57 | 16.55 | 16.56 |
| 35 day EMA | 16.25 | 16.22 | 16.2 |
| 50 day EMA | 15.83 | 15.79 | 15.76 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 16.66 | 16.63 |
| 12 day SMA | 16.65 | 16.66 | 16.71 |
| 20 day SMA | 16.85 | 16.85 | 16.83 |
| 35 day SMA | 16.18 | 16.11 | 16.06 |
| 50 day SMA | 15.72 | 15.69 | 15.66 |
| 100 day SMA | 15.8 | 15.79 | 15.77 |
| 150 day SMA | 14.68 | 14.66 | 14.65 |
| 200 day SMA | 14.51 | 14.5 | 14.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.