Login or Join
HomepageCorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica
Strong Daily Stock price targets for CorporacionAmerica CAAP are 25.39 and 26.05
| Daily Target 1 | 25.23 |
| Daily Target 2 | 25.55 |
| Daily Target 3 | 25.89 |
| Daily Target 4 | 26.21 |
| Daily Target 5 | 26.55 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.87 (-1.37%) | 26.00 | 25.57 - 26.23 | 0.9236 times | Tue 13 January 2026 | 26.23 (-2.24%) | 26.80 | 26.01 - 27.31 | 0.7635 times | Mon 12 January 2026 | 26.83 (-0.63%) | 26.86 | 26.60 - 27.19 | 1.0285 times | Fri 09 January 2026 | 27.00 (-0.74%) | 27.22 | 26.53 - 27.50 | 1.2611 times | Thu 08 January 2026 | 27.20 (2.45%) | 26.66 | 26.60 - 27.31 | 0.7225 times | Wed 07 January 2026 | 26.55 (-0.78%) | 26.75 | 26.30 - 26.80 | 0.5631 times | Tue 06 January 2026 | 26.76 (-2.41%) | 27.52 | 26.70 - 27.76 | 0.892 times | Mon 05 January 2026 | 27.42 (3.2%) | 26.68 | 26.21 - 27.54 | 1.6468 times | Fri 02 January 2026 | 26.57 (2.19%) | 26.40 | 26.15 - 26.62 | 0.9741 times | Wed 31 December 2025 | 26.00 (-1.25%) | 26.17 | 25.82 - 26.47 | 1.2249 times | Mon 29 December 2025 | 26.33 (0%) | 26.10 | 25.88 - 26.41 | 0.7272 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 24.85 and 26.59
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 26.25 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.87 (-4.19%) | 26.86 | 25.57 - 27.31 | 0.5675 times | Fri 09 January 2026 | 27.00 (1.62%) | 26.68 | 26.21 - 27.76 | 1.0627 times | Fri 02 January 2026 | 26.57 (0.91%) | 26.10 | 25.82 - 26.62 | 0.6115 times | Mon 29 December 2025 | 26.33 (0.69%) | 26.10 | 25.88 - 26.41 | 0.152 times | Fri 26 December 2025 | 26.15 (2.71%) | 25.53 | 25.38 - 26.45 | 0.9014 times | Fri 19 December 2025 | 25.46 (-2.26%) | 26.15 | 24.97 - 26.25 | 1.3414 times | Fri 12 December 2025 | 26.05 (1.44%) | 25.75 | 25.23 - 26.75 | 0.842 times | Fri 05 December 2025 | 25.68 (1.3%) | 25.00 | 24.90 - 26.97 | 1.2124 times | Fri 28 November 2025 | 25.35 (12.97%) | 22.09 | 22.09 - 25.38 | 1.4522 times | Fri 21 November 2025 | 22.44 (-3.11%) | 23.08 | 21.98 - 23.65 | 1.8571 times | Fri 14 November 2025 | 23.16 (5.71%) | 21.93 | 21.67 - 23.43 | 1.405 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 24.63 and 26.82
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 26.4 |
| Monthly Target 4 | 27.23 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.87 (-0.5%) | 26.40 | 25.57 - 27.76 | 0.3498 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.9265 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 1.0603 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 1.2438 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 2.0032 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.8462 times | Thu 31 July 2025 | 19.91 (-1.73%) | 20.26 | 19.09 - 21.20 | 0.8126 times | Mon 30 June 2025 | 20.26 (-1.65%) | 20.66 | 19.10 - 20.88 | 0.6925 times | Fri 30 May 2025 | 20.60 (5.91%) | 19.49 | 18.99 - 22.13 | 1.0871 times | Wed 30 April 2025 | 19.45 (6.28%) | 18.38 | 15.01 - 19.98 | 0.9779 times | Mon 31 March 2025 | 18.30 (0%) | 18.50 | 17.07 - 19.86 | 3.2364 times |
Indicator Analysis of CorporacionAmerica
Please login to view indicator analysis. or View indicator analysis of CorporacionAmerica CAAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 26.59 |
| 20 day DMA | 26.23 |
| 35 day DMA | 25.89 |
| 50 day DMA | 24.85 |
| 100 day DMA | 22.25 |
| 150 day DMA | 21.57 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.66 | 26.87 |
| 12 day EMA | 26.44 | 26.54 | 26.6 |
| 20 day EMA | 26.21 | 26.25 | 26.25 |
| 35 day EMA | 25.49 | 25.47 | 25.42 |
| 50 day EMA | 24.78 | 24.74 | 24.68 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 26.76 | 26.87 |
| 12 day SMA | 26.59 | 26.61 | 26.6 |
| 20 day SMA | 26.23 | 26.23 | 26.22 |
| 35 day SMA | 25.89 | 25.79 | 25.68 |
| 50 day SMA | 24.85 | 24.78 | 24.69 |
| 100 day SMA | 22.25 | 22.21 | 22.16 |
| 150 day SMA | 21.57 | 21.54 | 21.5 |
| 200 day SMA | 21.02 | 20.98 | 20.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.