Login or Join
HomepageCorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica
Strong Daily Stock price targets for CorporacionAmerica CAAP are 24.43 and 25.32
| Daily Target 1 | 24.23 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 25.123333333333 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 26.01 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.00 (-0.6%) | 25.09 | 24.74 - 25.63 | 1.1616 times | Wed 22 April 2026 | 25.15 (-0.12%) | 25.45 | 25.02 - 26.07 | 1.0887 times | Tue 21 April 2026 | 25.18 (-3.41%) | 26.06 | 25.07 - 26.51 | 0.7611 times | Mon 20 April 2026 | 26.07 (-0.76%) | 26.08 | 25.88 - 26.31 | 0.7393 times | Fri 17 April 2026 | 26.27 (0.73%) | 26.10 | 25.82 - 26.62 | 1.9089 times | Thu 16 April 2026 | 26.08 (-0.95%) | 26.24 | 25.94 - 26.55 | 0.9273 times | Wed 15 April 2026 | 26.33 (-1.05%) | 26.44 | 26.01 - 26.76 | 0.6312 times | Tue 14 April 2026 | 26.61 (-0.63%) | 26.95 | 26.59 - 27.50 | 0.6954 times | Mon 13 April 2026 | 26.78 (-1.07%) | 26.91 | 26.73 - 27.54 | 1.0292 times | Fri 10 April 2026 | 27.07 (-0.04%) | 27.23 | 27.05 - 27.65 | 1.0571 times | Thu 09 April 2026 | 27.08 (1.92%) | 26.63 | 26.02 - 27.80 | 1.7109 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 23.99 and 25.76
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 25.416666666667 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 27.19 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.00 (-4.83%) | 26.08 | 24.74 - 26.51 | 0.8334 times | Fri 17 April 2026 | 26.27 (-2.96%) | 26.91 | 25.82 - 27.54 | 1.1537 times | Fri 10 April 2026 | 27.07 (5.49%) | 25.71 | 25.12 - 27.80 | 1.0192 times | Thu 02 April 2026 | 25.66 (5.21%) | 24.48 | 23.61 - 26.09 | 1.1469 times | Fri 27 March 2026 | 24.39 (0.16%) | 24.94 | 24.23 - 26.63 | 0.9786 times | Fri 20 March 2026 | 24.35 (-0.16%) | 24.56 | 23.37 - 27.65 | 0.8008 times | Fri 13 March 2026 | 24.39 (-4.05%) | 24.87 | 24.13 - 26.21 | 0.9087 times | Fri 06 March 2026 | 25.42 (-10.81%) | 28.00 | 25.01 - 28.45 | 1.1922 times | Fri 27 February 2026 | 28.50 (-2.56%) | 29.05 | 28.05 - 29.57 | 1.2461 times | Fri 20 February 2026 | 29.25 (4.61%) | 27.98 | 27.50 - 29.36 | 0.7203 times | Fri 13 February 2026 | 27.96 (0%) | 27.82 | 27.57 - 28.35 | 0.3681 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 23.34 and 26.4
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 25.846666666667 |
| Monthly Target 4 | 26.95 |
| Monthly Target 5 | 28.91 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.00 (-1.15%) | 25.77 | 24.74 - 27.80 | 0.979 times | Tue 31 March 2026 | 25.29 (-11.26%) | 28.00 | 23.37 - 28.45 | 1.3661 times | Fri 27 February 2026 | 28.50 (-3.85%) | 29.64 | 27.50 - 29.95 | 1.5321 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 0.9639 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.6934 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.7936 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 0.9309 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.4994 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.6333 times | Thu 31 July 2025 | 19.91 (-1.73%) | 20.26 | 19.09 - 21.20 | 0.6082 times | Mon 30 June 2025 | 20.26 (-1.65%) | 20.66 | 19.10 - 20.88 | 0.5183 times |
Indicator Analysis of CorporacionAmerica
Please login to view indicator analysis. or View indicator analysis of CorporacionAmerica CAAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 26.18 |
| 20 day DMA | 25.78 |
| 35 day DMA | 25.62 |
| 50 day DMA | 26.49 |
| 100 day DMA | 26.72 |
| 150 day DMA | 24.56 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.64 | 25.89 |
| 12 day EMA | 25.75 | 25.89 | 26.03 |
| 20 day EMA | 25.86 | 25.95 | 26.03 |
| 35 day EMA | 26.27 | 26.35 | 26.42 |
| 50 day EMA | 26.59 | 26.66 | 26.72 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.75 | 25.99 |
| 12 day SMA | 26.18 | 26.24 | 26.27 |
| 20 day SMA | 25.78 | 25.83 | 25.84 |
| 35 day SMA | 25.62 | 25.67 | 25.76 |
| 50 day SMA | 26.49 | 26.58 | 26.67 |
| 100 day SMA | 26.72 | 26.71 | 26.69 |
| 150 day SMA | 24.56 | 24.53 | 24.49 |
| 200 day SMA | 23.56 | 23.53 | 23.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.