CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitigroupCapital

Strong Daily Stock price targets for CitigroupCapital C-N are 26.28 and 26.34

Daily Target 126.26
Daily Target 226.29
Daily Target 326.323333333333
Daily Target 426.35
Daily Target 526.38

Daily price and volume Citigroup Capital

Date Closing Open Range Volume
Fri 13 November 2026 26.31 (-0.08%) 26.34 26.30 - 26.36 1.1321 times
Thu 12 November 2026 26.33 (0%) 26.26 26.26 - 26.38 0.8109 times
Wed 11 November 2026 26.33 (0%) 26.33 26.29 - 26.41 0.9458 times
Tue 10 November 2026 26.33 (-0.08%) 26.32 26.32 - 26.42 0.6175 times
Mon 09 November 2026 26.35 (-0.23%) 26.36 26.33 - 26.42 0.5057 times
Fri 06 November 2026 26.41 (0.61%) 26.35 26.32 - 26.41 0.6772 times
Thu 05 November 2026 26.25 (-0.04%) 26.30 26.21 - 26.39 1.0398 times
Wed 04 November 2026 26.26 (0.19%) 26.24 26.24 - 26.38 0.6571 times
Tue 03 November 2026 26.21 (-0.38%) 26.33 26.20 - 26.37 2.3008 times
Mon 02 November 2026 26.31 (0.11%) 26.30 26.30 - 26.35 1.3131 times
Fri 30 October 2026 26.28 (0.11%) 26.28 26.22 - 26.30 2.4865 times

Daily chart CitigroupCapital

Weekly price and charts CitigroupCapital

Strong weekly Stock price targets for CitigroupCapital C-N are 26.21 and 26.37

Weekly Target 126.17
Weekly Target 226.24
Weekly Target 326.33
Weekly Target 426.4
Weekly Target 526.49

Weekly price and volumes for Citigroup Capital

Date Closing Open Range Volume
Fri 13 November 2026 26.31 (-0.38%) 26.36 26.26 - 26.42 0.7524 times
Fri 06 November 2026 26.41 (0.49%) 26.30 26.20 - 26.41 1.123 times
Fri 30 October 2026 26.28 (-1.9%) 26.85 26.20 - 26.93 1.2856 times
Fri 23 October 2026 26.79 (0.3%) 26.62 26.62 - 26.99 0.9065 times
Fri 16 October 2026 26.71 (1.17%) 26.48 26.31 - 26.71 0.8846 times
Fri 09 October 2026 26.40 (-0.45%) 26.47 26.28 - 26.62 0.9719 times
Fri 02 October 2026 26.52 (-0.11%) 26.50 26.34 - 26.60 1.1535 times
Fri 25 September 2026 26.55 (0%) 26.58 26.36 - 26.80 1.1872 times
Fri 18 September 2026 26.55 (1.26%) 26.33 26.21 - 26.55 1.0106 times
Fri 11 September 2026 26.22 (-0.57%) 26.21 26.20 - 26.37 0.7248 times
Fri 04 September 2026 26.37 (-0.19%) 26.40 26.06 - 26.53 1.2818 times

weekly chart CitigroupCapital

Monthly price and charts CitigroupCapital

Strong monthly Stock price targets for CitigroupCapital C-N are 26.26 and 26.48

Monthly Target 126.09
Monthly Target 226.2
Monthly Target 326.31
Monthly Target 426.42
Monthly Target 526.53

Monthly price and volumes Citigroup Capital

Date Closing Open Range Volume
Fri 13 November 2026 26.31 (0.11%) 26.30 26.20 - 26.42 0.4661 times
Fri 30 October 2026 26.28 (-0.23%) 26.40 26.20 - 26.99 1.1005 times
Wed 30 September 2026 26.34 (0.73%) 26.15 26.15 - 26.80 1.0785 times
Mon 31 August 2026 26.15 (-4.32%) 27.36 25.80 - 27.42 2.5738 times
Fri 31 July 2026 27.33 (-4.94%) 28.72 27.27 - 29.08 1.0486 times
Tue 30 June 2026 28.75 (0.14%) 28.77 27.14 - 29.02 0.9267 times
Fri 29 May 2026 28.71 (-2.31%) 29.45 28.71 - 29.50 0.5077 times
Thu 30 April 2026 29.39 (0.14%) 29.50 29.31 - 30.25 0.5898 times
Tue 31 March 2026 29.35 (-1.28%) 29.70 29.28 - 29.88 0.8653 times
Fri 27 February 2026 29.73 (-0.87%) 30.11 29.35 - 30.16 0.843 times
Fri 30 January 2026 29.99 (-0.7%) 30.23 29.61 - 30.90 0.4691 times

monthly chart CitigroupCapital

DMA SMA EMA moving averages of Citigroup Capital C-N

DMA (daily moving average) of Citigroup Capital C-N

DMA period DMA value
5 day DMA 26.33
12 day DMA 26.3
20 day DMA 26.5
35 day DMA 26.47
50 day DMA 26.45
100 day DMA 26.99
150 day DMA 27.74
200 day DMA 28.25

EMA (exponential moving average) of Citigroup Capital C-N

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.3426.34
12 day EMA26.3726.3826.39
20 day EMA26.4126.4226.43
35 day EMA26.4226.4326.44
50 day EMA26.4426.4526.45

SMA (simple moving average) of Citigroup Capital C-N

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3326.3526.33
12 day SMA26.326.3426.37
20 day SMA26.526.5226.53
35 day SMA26.4726.4826.48
50 day SMA26.4526.4526.45
100 day SMA26.9927.0127.04
150 day SMA27.7427.7727.79
200 day SMA28.2528.2728.29
Back to top | Use Dark Theme