Login or Join
HomepageCitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitigroupCapital
Strong Daily Stock price targets for CitigroupCapital C-N are 28.94 and 29.16
| Daily Target 1 | 28.89 |
| Daily Target 2 | 28.99 |
| Daily Target 3 | 29.113333333333 |
| Daily Target 4 | 29.21 |
| Daily Target 5 | 29.33 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.08 (-2.25%) | 29.19 | 29.02 - 29.24 | 0.8414 times | Thu 25 April 2024 | 29.75 (-0.1%) | 29.78 | 29.65 - 29.82 | 1.1085 times | Wed 24 April 2024 | 29.78 (-0.03%) | 29.77 | 29.75 - 30.68 | 0.9505 times | Tue 23 April 2024 | 29.79 (0.24%) | 29.69 | 29.67 - 29.85 | 1.5782 times | Mon 22 April 2024 | 29.72 (0.03%) | 29.73 | 29.67 - 29.73 | 0.7546 times | Fri 19 April 2024 | 29.71 (0.1%) | 29.68 | 29.66 - 29.72 | 0.7624 times | Thu 18 April 2024 | 29.68 (0%) | 29.65 | 29.64 - 29.71 | 0.7824 times | Wed 17 April 2024 | 29.68 (0.51%) | 29.63 | 29.58 - 29.73 | 0.9405 times | Tue 16 April 2024 | 29.53 (0.1%) | 29.50 | 29.46 - 29.61 | 0.6767 times | Mon 15 April 2024 | 29.50 (-0.64%) | 29.72 | 29.46 - 29.72 | 1.6049 times | Fri 12 April 2024 | 29.69 (0.13%) | 29.61 | 29.60 - 29.73 | 0.4986 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 28.22 and 29.88
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 28.51 |
| Weekly Target 3 | 29.593333333333 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 31.25 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.08 (-2.12%) | 29.73 | 29.02 - 30.68 | 1.1915 times | Fri 19 April 2024 | 29.71 (0.07%) | 29.72 | 29.46 - 29.73 | 1.0853 times | Fri 12 April 2024 | 29.69 (-0.17%) | 29.70 | 29.42 - 29.78 | 0.7037 times | Fri 05 April 2024 | 29.74 (0.92%) | 29.50 | 29.43 - 29.84 | 0.8806 times | Thu 28 March 2024 | 29.47 (-0.03%) | 29.43 | 29.30 - 29.53 | 0.8132 times | Fri 22 March 2024 | 29.48 (0.34%) | 29.36 | 29.25 - 29.54 | 1.0306 times | Fri 15 March 2024 | 29.38 (0.86%) | 29.19 | 29.10 - 29.38 | 0.6143 times | Fri 08 March 2024 | 29.13 (1.01%) | 28.93 | 28.88 - 29.30 | 0.762 times | Fri 01 March 2024 | 28.84 (-1.57%) | 29.25 | 28.20 - 29.35 | 1.7011 times | Fri 23 February 2024 | 29.30 (1.67%) | 28.82 | 28.81 - 29.39 | 1.2176 times | Fri 16 February 2024 | 28.82 (-1%) | 29.05 | 28.72 - 29.25 | 1.0017 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 28.22 and 29.88
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 29.593333333333 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.08 (-1.32%) | 29.50 | 29.02 - 30.68 | 0.8337 times | Thu 28 March 2024 | 29.47 (1.83%) | 28.30 | 28.20 - 29.54 | 0.867 times | Thu 29 February 2024 | 28.94 (-0.31%) | 29.06 | 28.72 - 29.39 | 0.9902 times | Wed 31 January 2024 | 29.03 (1.72%) | 28.62 | 28.62 - 29.47 | 0.9661 times | Fri 29 December 2023 | 28.54 (-1.11%) | 28.86 | 28.54 - 29.19 | 1.2945 times | Thu 30 November 2023 | 28.86 (0.66%) | 28.69 | 27.83 - 29.18 | 1.2452 times | Tue 31 October 2023 | 28.67 (-2.25%) | 29.23 | 28.05 - 29.32 | 1.0361 times | Fri 29 September 2023 | 29.33 (1.56%) | 28.92 | 28.52 - 29.43 | 1.1591 times | Thu 31 August 2023 | 28.88 (-0.38%) | 28.94 | 28.66 - 29.48 | 0.8064 times | Mon 31 July 2023 | 28.99 (1.86%) | 28.55 | 28.55 - 29.45 | 0.8018 times | Fri 30 June 2023 | 28.46 (-0.59%) | 28.61 | 28.43 - 29.05 | 1.0139 times |
Indicator Analysis of CitigroupCapital
Please login to view indicator analysis. or View indicator analysis of CitigroupCapital C-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 29.63 |
| 20 day DMA | 29.64 |
| 35 day DMA | 29.52 |
| 50 day DMA | 29.4 |
| 100 day DMA | 29.17 |
| 150 day DMA | 29.06 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.52 | 29.74 | 29.74 |
| 12 day EMA | 29.6 | 29.69 | 29.68 |
| 20 day EMA | 29.58 | 29.63 | 29.62 |
| 35 day EMA | 29.5 | 29.52 | 29.51 |
| 50 day EMA | 29.39 | 29.4 | 29.39 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.75 | 29.74 |
| 12 day SMA | 29.63 | 29.68 | 29.67 |
| 20 day SMA | 29.64 | 29.66 | 29.65 |
| 35 day SMA | 29.52 | 29.52 | 29.51 |
| 50 day SMA | 29.4 | 29.39 | 29.37 |
| 100 day SMA | 29.17 | 29.17 | 29.16 |
| 150 day SMA | 29.06 | 29.06 | 29.05 |
| 200 day SMA | 29.06 | 29.06 | 29.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.