Login or Join
HomepageCitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitigroupCapital
Strong Daily Stock price targets for CitigroupCapital C-N are 30.09 and 30.2
| Daily Target 1 | 30.06 |
| Daily Target 2 | 30.11 |
| Daily Target 3 | 30.17 |
| Daily Target 4 | 30.22 |
| Daily Target 5 | 30.28 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 30.16 (0%) | 30.18 | 30.12 - 30.23 | 0.5539 times | Mon 22 December 2025 | 30.16 (0.03%) | 30.15 | 30.15 - 30.26 | 0.7448 times | Fri 19 December 2025 | 30.15 (0%) | 30.15 | 30.09 - 30.34 | 1.8413 times | Thu 18 December 2025 | 30.15 (0.67%) | 30.00 | 30.00 - 30.16 | 1.0573 times | Wed 17 December 2025 | 29.95 (-0.17%) | 30.05 | 29.95 - 30.10 | 1.1658 times | Tue 16 December 2025 | 30.00 (-0.03%) | 30.07 | 29.98 - 30.10 | 1.0835 times | Mon 15 December 2025 | 30.01 (-0.1%) | 30.05 | 30.01 - 30.08 | 1.3379 times | Fri 12 December 2025 | 30.04 (-0.6%) | 30.14 | 30.00 - 30.20 | 1.0217 times | Thu 11 December 2025 | 30.22 (0.37%) | 30.16 | 30.12 - 30.28 | 0.5389 times | Wed 10 December 2025 | 30.11 (-0.1%) | 30.13 | 30.07 - 30.28 | 0.6549 times | Tue 09 December 2025 | 30.14 (-0.07%) | 30.08 | 30.06 - 30.21 | 0.6306 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 30.14 and 30.28
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 30.18 |
| Weekly Target 4 | 30.24 |
| Weekly Target 5 | 30.32 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 30.16 (0.03%) | 30.15 | 30.12 - 30.26 | 0.2393 times | Fri 19 December 2025 | 30.15 (0.37%) | 30.05 | 29.95 - 30.34 | 1.195 times | Fri 12 December 2025 | 30.04 (-0.27%) | 30.17 | 30.00 - 30.28 | 0.6713 times | Fri 05 December 2025 | 30.12 (0.57%) | 30.03 | 30.00 - 30.45 | 1.4849 times | Fri 28 November 2025 | 29.95 (-0.03%) | 29.96 | 29.60 - 30.12 | 1.2581 times | Fri 21 November 2025 | 29.96 (-0.2%) | 30.00 | 29.90 - 30.35 | 0.7847 times | Fri 14 November 2025 | 30.02 (0.13%) | 30.01 | 29.81 - 30.19 | 1.215 times | Fri 07 November 2025 | 29.98 (-0.17%) | 30.15 | 29.89 - 30.24 | 0.8347 times | Fri 31 October 2025 | 30.03 (0%) | 30.00 | 29.89 - 30.13 | 0.5765 times | Fri 31 October 2025 | 30.03 (-2.75%) | 30.92 | 29.89 - 31.07 | 1.7407 times | Fri 24 October 2025 | 30.88 (-0.39%) | 31.01 | 30.81 - 31.13 | 1.3629 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 30.06 and 30.56
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 29.92 |
| Monthly Target 3 | 30.186666666667 |
| Monthly Target 4 | 30.42 |
| Monthly Target 5 | 30.69 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 30.16 (0.7%) | 30.03 | 29.95 - 30.45 | 0.4741 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.5404 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.7597 times | Tue 30 September 2025 | 30.17 (1.07%) | 29.77 | 29.77 - 30.75 | 0.5814 times | Fri 29 August 2025 | 29.85 (1.29%) | 29.50 | 29.48 - 30.07 | 0.6291 times | Thu 31 July 2025 | 29.47 (0.17%) | 29.50 | 29.45 - 30.82 | 0.873 times | Mon 30 June 2025 | 29.42 (0.93%) | 29.05 | 28.66 - 29.86 | 1.1487 times | Fri 30 May 2025 | 29.15 (-2.18%) | 29.85 | 28.36 - 30.02 | 2.6217 times | Wed 30 April 2025 | 29.80 (-0.2%) | 29.95 | 29.11 - 30.78 | 1.2307 times | Mon 31 March 2025 | 29.86 (-1.35%) | 30.25 | 29.69 - 30.38 | 1.1414 times | Fri 28 February 2025 | 30.27 (-1.85%) | 30.77 | 30.05 - 31.13 | 0.7679 times |
Indicator Analysis of CitigroupCapital
Please login to view indicator analysis. or View indicator analysis of CitigroupCapital C-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 30.11 |
| 12 day DMA | 30.1 |
| 20 day DMA | 30.1 |
| 35 day DMA | 30.07 |
| 50 day DMA | 30.25 |
| 100 day DMA | 30.23 |
| 150 day DMA | 30.06 |
| 200 day DMA | 30 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.11 | 30.09 |
| 12 day EMA | 30.1 | 30.09 | 30.08 |
| 20 day EMA | 30.11 | 30.11 | 30.11 |
| 35 day EMA | 30.2 | 30.2 | 30.2 |
| 50 day EMA | 30.27 | 30.27 | 30.27 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.11 | 30.08 | 30.05 |
| 12 day SMA | 30.1 | 30.1 | 30.11 |
| 20 day SMA | 30.1 | 30.09 | 30.08 |
| 35 day SMA | 30.07 | 30.06 | 30.06 |
| 50 day SMA | 30.25 | 30.26 | 30.26 |
| 100 day SMA | 30.23 | 30.22 | 30.22 |
| 150 day SMA | 30.06 | 30.06 | 30.06 |
| 200 day SMA | 30 | 30 | 30 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.