CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitigroupCapital

Strong Daily Stock price targets for CitigroupCapital C-N are 26.57 and 26.68

Daily Target 126.49
Daily Target 226.54
Daily Target 326.6
Daily Target 426.65
Daily Target 526.71

Daily price and volume Citigroup Capital

Date Closing Open Range Volume
Mon 21 September 2026 26.59 (0.15%) 26.58 26.55 - 26.66 0.8525 times
Fri 18 September 2026 26.55 (0.49%) 26.44 26.39 - 26.55 1.1185 times
Thu 17 September 2026 26.42 (0.38%) 26.32 26.31 - 26.45 1.3962 times
Wed 16 September 2026 26.32 (0.19%) 26.30 26.26 - 26.33 0.7888 times
Tue 15 September 2026 26.27 (-0.04%) 26.23 26.22 - 26.29 0.6221 times
Mon 14 September 2026 26.28 (0.23%) 26.33 26.21 - 26.36 1.4015 times
Fri 11 September 2026 26.22 (-0.08%) 26.27 26.20 - 26.32 0.8174 times
Thu 10 September 2026 26.24 (-0.46%) 26.36 26.22 - 26.36 1.1349 times
Wed 09 September 2026 26.36 (0.3%) 26.35 26.28 - 26.36 1.1086 times
Tue 08 September 2026 26.28 (-0.34%) 26.21 26.21 - 26.37 0.7595 times
Fri 04 September 2026 26.37 (-0.26%) 26.47 26.33 - 26.47 0.4976 times

Daily chart CitigroupCapital

Weekly price and charts CitigroupCapital

Strong weekly Stock price targets for CitigroupCapital C-N are 26.57 and 26.68

Weekly Target 126.49
Weekly Target 226.54
Weekly Target 326.6
Weekly Target 426.65
Weekly Target 526.71

Weekly price and volumes for Citigroup Capital

Date Closing Open Range Volume
Mon 21 September 2026 26.59 (0.15%) 26.58 26.55 - 26.66 0.1067 times
Fri 18 September 2026 26.55 (1.26%) 26.33 26.21 - 26.55 0.6666 times
Fri 11 September 2026 26.22 (-0.57%) 26.21 26.20 - 26.37 0.478 times
Fri 04 September 2026 26.37 (-0.19%) 26.40 26.06 - 26.53 0.8454 times
Fri 28 August 2026 26.42 (0.27%) 26.35 26.33 - 26.54 0.5212 times
Fri 21 August 2026 26.35 (-0.94%) 26.60 26.27 - 26.61 0.7869 times
Fri 14 August 2026 26.60 (0.68%) 26.42 25.80 - 26.68 1.8298 times
Fri 07 August 2026 26.42 (-3.33%) 27.36 26.25 - 27.42 3.2719 times
Fri 31 July 2026 27.33 (-3.63%) 28.41 27.27 - 28.53 1.2241 times
Fri 24 July 2026 28.36 (0%) 28.42 28.30 - 28.45 0.2693 times
Fri 24 July 2026 28.36 (-1.8%) 28.88 28.22 - 28.92 0.7226 times

weekly chart CitigroupCapital

Monthly price and charts CitigroupCapital

Strong monthly Stock price targets for CitigroupCapital C-N are 26.37 and 26.88

Monthly Target 125.96
Monthly Target 226.27
Monthly Target 326.466666666667
Monthly Target 426.78
Monthly Target 526.98

Monthly price and volumes Citigroup Capital

Date Closing Open Range Volume
Mon 21 September 2026 26.59 (1.68%) 26.15 26.15 - 26.66 0.7158 times
Mon 31 August 2026 26.15 (-4.32%) 27.36 25.80 - 27.42 2.9183 times
Fri 31 July 2026 27.33 (-4.94%) 28.72 27.27 - 29.08 1.1889 times
Tue 30 June 2026 28.75 (0.14%) 28.77 27.14 - 29.02 1.0507 times
Fri 29 May 2026 28.71 (-2.31%) 29.45 28.71 - 29.50 0.5757 times
Thu 30 April 2026 29.39 (0.14%) 29.50 29.31 - 30.25 0.6687 times
Tue 31 March 2026 29.35 (-1.28%) 29.70 29.28 - 29.88 0.9811 times
Fri 27 February 2026 29.73 (-0.87%) 30.11 29.35 - 30.16 0.9558 times
Fri 30 January 2026 29.99 (-0.7%) 30.23 29.61 - 30.90 0.5319 times
Wed 31 December 2025 30.20 (0.83%) 30.03 29.95 - 30.45 0.4129 times
Fri 28 November 2025 29.95 (-0.27%) 30.15 29.60 - 30.35 0.371 times

monthly chart CitigroupCapital

DMA SMA EMA moving averages of Citigroup Capital C-N

DMA (daily moving average) of Citigroup Capital C-N

DMA period DMA value
5 day DMA 26.43
12 day DMA 26.36
20 day DMA 26.38
35 day DMA 26.42
50 day DMA 27
100 day DMA 27.99
150 day DMA 28.58
200 day DMA 29

EMA (exponential moving average) of Citigroup Capital C-N

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.426.33
12 day EMA26.4126.3826.35
20 day EMA26.4526.4426.43
35 day EMA26.7926.826.81
50 day EMA27.1127.1327.15

SMA (simple moving average) of Citigroup Capital C-N

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.3726.3
12 day SMA26.3626.3526.34
20 day SMA26.3826.3726.36
35 day SMA26.4226.4426.46
50 day SMA2727.0527.1
100 day SMA27.9928.0228.06
150 day SMA28.5828.628.62
200 day SMA2929.0129.03
Back to top | Use Dark Theme