CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitigroupCapital

Strong Daily Stock price targets for CitigroupCapital C-N are 26.42 and 26.88

Daily Target 126.33
Daily Target 226.5
Daily Target 326.79
Daily Target 426.96
Daily Target 527.25

Daily price and volume Citigroup Capital

Date Closing Open Range Volume
Wed 05 August 2026 26.67 (-1.19%) 27.00 26.62 - 27.08 2.0371 times
Tue 04 August 2026 26.99 (-0.07%) 27.12 26.63 - 27.13 2.2407 times
Mon 03 August 2026 27.01 (-1.17%) 27.36 26.93 - 27.42 1.0459 times
Fri 31 July 2026 27.33 (-0.36%) 27.50 27.27 - 27.55 0.848 times
Thu 30 July 2026 27.43 (0.11%) 27.47 27.40 - 27.71 0.5539 times
Wed 29 July 2026 27.40 (-3.42%) 27.79 27.31 - 27.94 0.5108 times
Tue 28 July 2026 28.37 (-0.35%) 28.53 28.33 - 28.53 0.7492 times
Mon 27 July 2026 28.47 (0.39%) 28.41 28.31 - 28.50 0.5856 times
Fri 24 July 2026 28.36 (0%) 28.42 28.30 - 28.45 0.7144 times
Fri 24 July 2026 28.36 (0%) 28.42 28.30 - 28.45 0.7144 times
Thu 23 July 2026 28.36 (-0.53%) 28.51 28.22 - 28.56 0.4555 times

Daily chart CitigroupCapital

Weekly price and charts CitigroupCapital

Strong weekly Stock price targets for CitigroupCapital C-N are 26.25 and 27.05

Weekly Target 126.1
Weekly Target 226.39
Weekly Target 326.903333333333
Weekly Target 427.19
Weekly Target 527.7

Weekly price and volumes for Citigroup Capital

Date Closing Open Range Volume
Wed 05 August 2026 26.67 (-2.41%) 27.36 26.62 - 27.42 2.9094 times
Fri 31 July 2026 27.33 (-3.63%) 28.41 27.27 - 28.53 1.7747 times
Fri 24 July 2026 28.36 (0%) 28.42 28.30 - 28.45 0.3904 times
Fri 24 July 2026 28.36 (-1.8%) 28.88 28.22 - 28.92 1.0476 times
Fri 17 July 2026 28.88 (-0.14%) 28.87 28.87 - 29.02 0.4017 times
Tue 07 July 2026 28.92 (-0.28%) 29.00 28.91 - 29.08 0.1485 times
Thu 02 July 2026 29.00 (1.79%) 28.49 28.45 - 29.07 1.5484 times
Fri 26 June 2026 28.49 (-0.56%) 28.59 28.35 - 28.80 0.9194 times
Thu 18 June 2026 28.65 (-0.31%) 28.77 28.52 - 28.97 0.2906 times
Fri 12 June 2026 28.74 (0.24%) 28.67 27.14 - 28.86 0.5694 times
Fri 05 June 2026 28.67 (-0.14%) 28.77 28.60 - 29.02 0.5096 times

weekly chart CitigroupCapital

Monthly price and charts CitigroupCapital

Strong monthly Stock price targets for CitigroupCapital C-N are 26.25 and 27.05

Monthly Target 126.1
Monthly Target 226.39
Monthly Target 326.903333333333
Monthly Target 427.19
Monthly Target 527.7

Monthly price and volumes Citigroup Capital

Date Closing Open Range Volume
Wed 05 August 2026 26.67 (-2.41%) 27.36 26.62 - 27.42 1.1289 times
Fri 31 July 2026 27.33 (-4.94%) 28.72 27.27 - 29.08 1.5655 times
Tue 30 June 2026 28.75 (0.14%) 28.77 27.14 - 29.02 1.3836 times
Fri 29 May 2026 28.71 (-2.31%) 29.45 28.71 - 29.50 0.7581 times
Thu 30 April 2026 29.39 (0.14%) 29.50 29.31 - 30.25 0.8806 times
Tue 31 March 2026 29.35 (-1.28%) 29.70 29.28 - 29.88 1.2919 times
Fri 27 February 2026 29.73 (-0.87%) 30.11 29.35 - 30.16 1.2586 times
Fri 30 January 2026 29.99 (-0.7%) 30.23 29.61 - 30.90 0.7005 times
Wed 31 December 2025 30.20 (0.83%) 30.03 29.95 - 30.45 0.5437 times
Fri 28 November 2025 29.95 (-0.27%) 30.15 29.60 - 30.35 0.4885 times
Fri 31 October 2025 30.03 (-0.46%) 30.23 29.89 - 31.13 0.6868 times

monthly chart CitigroupCapital

DMA SMA EMA moving averages of Citigroup Capital C-N

DMA (daily moving average) of Citigroup Capital C-N

DMA period DMA value
5 day DMA 27.09
12 day DMA 27.77
20 day DMA 28.21
35 day DMA 28.42
50 day DMA 28.55
100 day DMA 29.09
150 day DMA 29.42
200 day DMA 29.63

EMA (exponential moving average) of Citigroup Capital C-N

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0927.327.46
12 day EMA27.6127.7827.92
20 day EMA27.9428.0728.18
35 day EMA28.2428.3328.41
50 day EMA28.4628.5328.59

SMA (simple moving average) of Citigroup Capital C-N

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.2327.51
12 day SMA27.7727.9328.07
20 day SMA28.2128.3228.43
35 day SMA28.4228.4828.53
50 day SMA28.5528.628.64
100 day SMA29.0929.1229.14
150 day SMA29.4229.4529.47
200 day SMA29.6329.6529.67
Back to top | Use Dark Theme