Login or Join
HomepageCitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitigroupCapital
Strong Daily Stock price targets for CitigroupCapital C-N are 29.9 and 30.23
| Daily Target 1 | 29.83 |
| Daily Target 2 | 29.97 |
| Daily Target 3 | 30.156666666667 |
| Daily Target 4 | 30.3 |
| Daily Target 5 | 30.49 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.12 (-0.59%) | 30.34 | 30.01 - 30.34 | 0.6518 times | Thu 04 December 2025 | 30.30 (0.3%) | 30.18 | 30.17 - 30.39 | 1.5497 times | Wed 03 December 2025 | 30.21 (-0.36%) | 30.31 | 30.16 - 30.32 | 0.5434 times | Tue 02 December 2025 | 30.32 (0.56%) | 30.21 | 30.10 - 30.32 | 0.5096 times | Mon 01 December 2025 | 30.15 (0.67%) | 30.03 | 30.00 - 30.45 | 1.7677 times | Fri 28 November 2025 | 29.95 (0.74%) | 29.80 | 29.80 - 29.98 | 1.0821 times | Wed 26 November 2025 | 29.73 (-0.57%) | 29.95 | 29.60 - 30.12 | 1.9473 times | Tue 25 November 2025 | 29.90 (-0.3%) | 29.97 | 29.80 - 30.11 | 0.9538 times | Mon 24 November 2025 | 29.99 (0.1%) | 29.96 | 29.96 - 30.08 | 0.2717 times | Fri 21 November 2025 | 29.96 (-0.93%) | 30.35 | 29.90 - 30.35 | 0.7229 times | Thu 20 November 2025 | 30.24 (0.57%) | 30.09 | 30.09 - 30.30 | 0.541 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 30.06 and 30.51
| Weekly Target 1 | 29.74 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 30.19 |
| Weekly Target 4 | 30.38 |
| Weekly Target 5 | 30.64 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.12 (0.57%) | 30.03 | 30.00 - 30.45 | 1.3566 times | Fri 28 November 2025 | 29.95 (-0.03%) | 29.96 | 29.60 - 30.12 | 1.1493 times | Fri 21 November 2025 | 29.96 (-0.2%) | 30.00 | 29.90 - 30.35 | 0.7169 times | Fri 14 November 2025 | 30.02 (0.13%) | 30.01 | 29.81 - 30.19 | 1.11 times | Fri 07 November 2025 | 29.98 (-0.17%) | 30.15 | 29.89 - 30.24 | 0.7625 times | Fri 31 October 2025 | 30.03 (0%) | 30.00 | 29.89 - 30.13 | 0.5266 times | Fri 31 October 2025 | 30.03 (-2.75%) | 30.92 | 29.89 - 31.07 | 1.5903 times | Fri 24 October 2025 | 30.88 (-0.39%) | 31.01 | 30.81 - 31.13 | 1.2451 times | Fri 17 October 2025 | 31.00 (1.61%) | 30.55 | 30.52 - 31.10 | 0.7859 times | Fri 10 October 2025 | 30.51 (-0.81%) | 30.71 | 30.46 - 30.95 | 0.7569 times | Fri 03 October 2025 | 30.76 (1.62%) | 30.32 | 30.12 - 30.88 | 1.469 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 30.06 and 30.51
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 30.19 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 30.64 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.12 (0.57%) | 30.03 | 30.00 - 30.45 | 0.2017 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.5558 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.7814 times | Tue 30 September 2025 | 30.17 (1.07%) | 29.77 | 29.77 - 30.75 | 0.598 times | Fri 29 August 2025 | 29.85 (1.29%) | 29.50 | 29.48 - 30.07 | 0.647 times | Thu 31 July 2025 | 29.47 (0.17%) | 29.50 | 29.45 - 30.82 | 0.8979 times | Mon 30 June 2025 | 29.42 (0.93%) | 29.05 | 28.66 - 29.86 | 1.1815 times | Fri 30 May 2025 | 29.15 (-2.18%) | 29.85 | 28.36 - 30.02 | 2.6967 times | Wed 30 April 2025 | 29.80 (-0.2%) | 29.95 | 29.11 - 30.78 | 1.2659 times | Mon 31 March 2025 | 29.86 (-1.35%) | 30.25 | 29.69 - 30.38 | 1.174 times | Fri 28 February 2025 | 30.27 (-1.85%) | 30.77 | 30.05 - 31.13 | 0.7899 times |
Indicator Analysis of CitigroupCapital
Please login to view indicator analysis. or View indicator analysis of CitigroupCapital C-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 30.08 |
| 20 day DMA | 30.05 |
| 35 day DMA | 30.24 |
| 50 day DMA | 30.35 |
| 100 day DMA | 30.26 |
| 150 day DMA | 30.03 |
| 200 day DMA | 30 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.19 | 30.14 |
| 12 day EMA | 30.11 | 30.11 | 30.08 |
| 20 day EMA | 30.14 | 30.14 | 30.12 |
| 35 day EMA | 30.23 | 30.24 | 30.24 |
| 50 day EMA | 30.36 | 30.37 | 30.37 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 30.19 | 30.07 |
| 12 day SMA | 30.08 | 30.08 | 30.05 |
| 20 day SMA | 30.05 | 30.04 | 30.03 |
| 35 day SMA | 30.24 | 30.27 | 30.29 |
| 50 day SMA | 30.35 | 30.36 | 30.37 |
| 100 day SMA | 30.26 | 30.26 | 30.26 |
| 150 day SMA | 30.03 | 30.03 | 30.03 |
| 200 day SMA | 30 | 30.01 | 30.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.