Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 21.24 and 21.79
| Daily Target 1 | 21.14 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 21.686666666667 |
| Daily Target 4 | 21.88 |
| Daily Target 5 | 22.24 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.53 (0.61%) | 21.82 | 21.49 - 22.04 | 1.0129 times | Wed 17 December 2025 | 21.40 (-2.9%) | 21.53 | 21.22 - 22.01 | 1.0816 times | Tue 16 December 2025 | 22.04 (-1.39%) | 22.45 | 21.97 - 22.67 | 0.8245 times | Mon 15 December 2025 | 22.35 (-1.02%) | 22.66 | 22.23 - 22.72 | 0.6451 times | Fri 12 December 2025 | 22.58 (-0.88%) | 22.86 | 22.47 - 22.96 | 0.7567 times | Thu 11 December 2025 | 22.78 (0.8%) | 22.79 | 22.64 - 23.21 | 0.9322 times | Wed 10 December 2025 | 22.60 (1.85%) | 22.38 | 21.87 - 22.98 | 1.5761 times | Tue 09 December 2025 | 22.19 (-0.31%) | 21.50 | 21.50 - 22.30 | 1.255 times | Mon 08 December 2025 | 22.26 (-1.07%) | 22.69 | 22.02 - 22.69 | 1.1383 times | Fri 05 December 2025 | 22.50 (-1.45%) | 22.69 | 22.39 - 22.97 | 0.7777 times | Thu 04 December 2025 | 22.83 (-4.2%) | 23.64 | 22.75 - 23.85 | 1.0477 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 20.63 and 22.13
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.823333333333 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.53 (-4.65%) | 22.66 | 21.22 - 22.72 | 0.8587 times | Fri 12 December 2025 | 22.58 (0.36%) | 22.69 | 21.50 - 23.21 | 1.3632 times | Fri 05 December 2025 | 22.50 (-1.62%) | 22.55 | 22.39 - 23.85 | 1.1465 times | Fri 28 November 2025 | 22.87 (7.22%) | 21.27 | 20.63 - 23.15 | 0.9486 times | Fri 21 November 2025 | 21.33 (-2.38%) | 21.49 | 19.27 - 21.64 | 1.9159 times | Fri 14 November 2025 | 21.85 (-0.32%) | 21.98 | 21.09 - 24.00 | 1.1865 times | Fri 07 November 2025 | 21.92 (-2.14%) | 21.97 | 21.73 - 22.58 | 0.7881 times | Fri 31 October 2025 | 22.40 (0%) | 22.32 | 22.00 - 22.50 | 0.1948 times | Fri 31 October 2025 | 22.40 (-7.17%) | 24.21 | 22.00 - 24.48 | 0.8164 times | Fri 24 October 2025 | 24.13 (5.19%) | 23.10 | 22.81 - 24.51 | 0.7812 times | Fri 17 October 2025 | 22.94 (4.56%) | 22.09 | 21.60 - 23.32 | 0.8255 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 20.06 and 22.69
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 22.2 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 24.83 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.53 (-5.86%) | 22.55 | 21.22 - 23.85 | 0.7669 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 1.1018 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.8906 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 1.0986 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 1.0553 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.9561 times | Mon 30 June 2025 | 22.37 (9.02%) | 20.47 | 20.12 - 23.41 | 0.8823 times | Fri 30 May 2025 | 20.52 (4.91%) | 19.62 | 19.32 - 24.05 | 1.1278 times | Wed 30 April 2025 | 19.56 (-4.07%) | 20.38 | 17.37 - 20.97 | 1.0925 times | Mon 31 March 2025 | 20.39 (-8.57%) | 22.29 | 19.80 - 23.64 | 1.0279 times | Fri 28 February 2025 | 22.30 (0.63%) | 21.51 | 20.66 - 25.36 | 1.5598 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 22.41 |
| 20 day DMA | 22.27 |
| 35 day DMA | 21.98 |
| 50 day DMA | 22.33 |
| 100 day DMA | 23.57 |
| 150 day DMA | 23.25 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 22.03 | 22.35 |
| 12 day EMA | 22.14 | 22.25 | 22.4 |
| 20 day EMA | 22.16 | 22.23 | 22.32 |
| 35 day EMA | 22.38 | 22.43 | 22.49 |
| 50 day EMA | 22.42 | 22.46 | 22.5 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 22.23 | 22.47 |
| 12 day SMA | 22.41 | 22.51 | 22.62 |
| 20 day SMA | 22.27 | 22.18 | 22.11 |
| 35 day SMA | 21.98 | 22.03 | 22.1 |
| 50 day SMA | 22.33 | 22.36 | 22.39 |
| 100 day SMA | 23.57 | 23.6 | 23.63 |
| 150 day SMA | 23.25 | 23.25 | 23.26 |
| 200 day SMA | 22.52 | 22.52 | 22.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.