Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 33.34 and 34.07
| Daily Target 1 | 32.83 |
| Daily Target 2 | 33.11 |
| Daily Target 3 | 33.556666666667 |
| Daily Target 4 | 33.84 |
| Daily Target 5 | 34.29 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.40 (1.06%) | 33.33 | 33.27 - 34.00 | 0.8146 times | Mon 27 July 2026 | 33.05 (-0.42%) | 33.50 | 32.89 - 33.94 | 1.1835 times | Fri 24 July 2026 | 33.19 (0%) | 33.01 | 32.81 - 33.45 | 0.8233 times | Fri 24 July 2026 | 33.19 (1.22%) | 33.01 | 32.81 - 33.45 | 0.8233 times | Thu 23 July 2026 | 32.79 (-0.64%) | 32.65 | 32.40 - 33.01 | 1.0366 times | Wed 22 July 2026 | 33.00 (0.55%) | 33.00 | 32.92 - 33.83 | 0.7438 times | Tue 21 July 2026 | 32.82 (0.95%) | 32.60 | 32.09 - 32.86 | 1.2264 times | Mon 20 July 2026 | 32.51 (-1.22%) | 32.62 | 32.06 - 32.72 | 0.9486 times | Fri 17 July 2026 | 32.91 (-1.17%) | 33.19 | 32.63 - 33.95 | 1.2942 times | Thu 16 July 2026 | 33.30 (1.74%) | 32.84 | 32.63 - 33.35 | 1.1058 times | Wed 15 July 2026 | 32.73 (0.4%) | 32.50 | 32.49 - 33.27 | 1.4753 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 32.59 and 33.7
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 32.86 |
| Weekly Target 3 | 33.43 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.40 (0.63%) | 33.50 | 32.89 - 34.00 | 0.355 times | Fri 24 July 2026 | 33.19 (0%) | 33.01 | 32.81 - 33.45 | 0.1463 times | Fri 24 July 2026 | 33.19 (0.85%) | 32.62 | 32.06 - 33.83 | 0.8489 times | Fri 17 July 2026 | 32.91 (3.2%) | 31.96 | 31.42 - 33.95 | 1.0989 times | Fri 10 July 2026 | 31.89 (13.61%) | 28.24 | 27.15 - 32.41 | 1.5574 times | Thu 02 July 2026 | 28.07 (-3.87%) | 29.26 | 27.26 - 29.80 | 0.8353 times | Fri 26 June 2026 | 29.20 (7.95%) | 27.05 | 26.12 - 29.21 | 0.9717 times | Thu 18 June 2026 | 27.05 (-1.17%) | 27.50 | 26.41 - 28.01 | 1.244 times | Fri 12 June 2026 | 27.37 (5.43%) | 25.80 | 25.51 - 27.78 | 1.3258 times | Fri 05 June 2026 | 25.96 (2.24%) | 26.24 | 25.37 - 26.82 | 1.6168 times | Fri 29 May 2026 | 25.39 (4.23%) | 24.41 | 24.41 - 25.94 | 1.0047 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 30.28 and 37.13
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 31.516666666667 |
| Monthly Target 4 | 35.88 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.40 (19.07%) | 27.54 | 27.15 - 34.00 | 0.7584 times | Tue 30 June 2026 | 28.05 (10.48%) | 26.24 | 25.37 - 29.80 | 0.9889 times | Fri 29 May 2026 | 25.39 (17.6%) | 21.51 | 17.83 - 25.94 | 1.9487 times | Thu 30 April 2026 | 21.59 (12.21%) | 19.26 | 19.22 - 23.62 | 0.825 times | Tue 31 March 2026 | 19.24 (-24.78%) | 24.93 | 18.58 - 24.98 | 0.7483 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.1503 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.0937 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 0.9392 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 0.8558 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.6917 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 0.8533 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 33.12 |
| 12 day DMA | 32.96 |
| 20 day DMA | 31.6 |
| 35 day DMA | 29.81 |
| 50 day DMA | 28.29 |
| 100 day DMA | 24.62 |
| 150 day DMA | 24.37 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.15 | 33.02 | 33 |
| 12 day EMA | 32.58 | 32.43 | 32.32 |
| 20 day EMA | 31.68 | 31.5 | 31.34 |
| 35 day EMA | 30.09 | 29.89 | 29.7 |
| 50 day EMA | 28.37 | 28.16 | 27.96 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.12 | 33.04 | 33 |
| 12 day SMA | 32.96 | 32.8 | 32.7 |
| 20 day SMA | 31.6 | 31.34 | 31.15 |
| 35 day SMA | 29.81 | 29.59 | 29.39 |
| 50 day SMA | 28.29 | 28.06 | 27.86 |
| 100 day SMA | 24.62 | 24.51 | 24.42 |
| 150 day SMA | 24.37 | 24.28 | 24.2 |
| 200 day SMA | 23.84 | 23.78 | 23.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.