Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 28.06 and 28.97
| Daily Target 1 | 27.32 |
| Daily Target 2 | 27.89 |
| Daily Target 3 | 28.233333333333 |
| Daily Target 4 | 28.8 |
| Daily Target 5 | 29.14 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.45 (3.49%) | 27.74 | 27.67 - 28.58 | 0.665 times | Thu 25 April 2024 | 27.49 (1.03%) | 26.67 | 26.12 - 27.53 | 0.8614 times | Wed 24 April 2024 | 27.21 (-2.4%) | 27.88 | 27.16 - 28.51 | 1.0484 times | Tue 23 April 2024 | 27.88 (4.85%) | 26.76 | 26.66 - 27.90 | 0.7997 times | Mon 22 April 2024 | 26.59 (1.06%) | 26.53 | 26.24 - 26.78 | 0.6757 times | Fri 19 April 2024 | 26.31 (2.02%) | 25.81 | 25.81 - 26.66 | 0.6723 times | Thu 18 April 2024 | 25.79 (-1.04%) | 26.57 | 25.77 - 26.96 | 1.0069 times | Wed 17 April 2024 | 26.06 (-1.33%) | 26.66 | 25.92 - 26.75 | 2.1407 times | Tue 16 April 2024 | 26.41 (-4.1%) | 27.19 | 26.06 - 27.20 | 1.3972 times | Mon 15 April 2024 | 27.54 (-2.41%) | 28.25 | 27.43 - 28.62 | 0.7327 times | Fri 12 April 2024 | 28.22 (-2.96%) | 28.87 | 28.21 - 29.05 | 0.7708 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 27.29 and 29.75
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 27.716666666667 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 30.18 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.45 (8.13%) | 26.53 | 26.12 - 28.58 | 1.0866 times | Fri 19 April 2024 | 26.31 (-6.77%) | 28.25 | 25.77 - 28.62 | 1.5962 times | Fri 12 April 2024 | 28.22 (-8.55%) | 31.09 | 28.21 - 31.09 | 1.1762 times | Fri 05 April 2024 | 30.86 (-5.91%) | 32.87 | 30.65 - 33.12 | 0.9885 times | Thu 28 March 2024 | 32.80 (4.09%) | 31.51 | 31.18 - 33.18 | 0.5309 times | Fri 22 March 2024 | 31.51 (6.49%) | 29.72 | 29.12 - 32.33 | 0.7015 times | Fri 15 March 2024 | 29.59 (-4.86%) | 30.92 | 29.18 - 32.18 | 1.1885 times | Fri 08 March 2024 | 31.10 (-3.54%) | 32.39 | 29.77 - 32.66 | 1.0448 times | Fri 01 March 2024 | 32.24 (9.51%) | 29.33 | 29.33 - 32.32 | 1.0722 times | Fri 23 February 2024 | 29.44 (0.24%) | 28.80 | 28.51 - 29.80 | 0.6145 times | Fri 16 February 2024 | 29.37 (0.07%) | 29.53 | 28.89 - 31.34 | 1.269 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 23.44 and 30.79
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 29.113333333333 |
| Monthly Target 4 | 32.46 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.45 (-13.26%) | 32.87 | 25.77 - 33.12 | 0.8059 times | Thu 28 March 2024 | 32.80 (4.69%) | 31.30 | 29.12 - 33.18 | 0.6065 times | Thu 29 February 2024 | 31.33 (-1.32%) | 32.11 | 27.42 - 32.87 | 0.945 times | Wed 31 January 2024 | 31.75 (-6.04%) | 33.22 | 30.36 - 33.47 | 0.7436 times | Fri 29 December 2023 | 33.79 (28.43%) | 26.45 | 26.25 - 34.45 | 1.0247 times | Thu 30 November 2023 | 26.31 (8.76%) | 24.07 | 23.93 - 31.32 | 1.2128 times | Tue 31 October 2023 | 24.19 (-2.89%) | 24.84 | 22.03 - 25.32 | 0.9613 times | Fri 29 September 2023 | 24.91 (-15.01%) | 29.51 | 24.37 - 29.94 | 0.9455 times | Thu 31 August 2023 | 29.31 (-12.85%) | 33.72 | 26.87 - 34.95 | 1.4949 times | Mon 31 July 2023 | 33.63 (18.88%) | 28.32 | 26.10 - 35.93 | 1.26 times | Fri 30 June 2023 | 28.29 (39.57%) | 20.33 | 20.31 - 28.50 | 0.896 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 27.52 |
| 12 day DMA | 27.25 |
| 20 day DMA | 28.73 |
| 35 day DMA | 29.73 |
| 50 day DMA | 29.85 |
| 100 day DMA | 30.67 |
| 150 day DMA | 28.99 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.64 | 27.23 | 27.1 |
| 12 day EMA | 27.79 | 27.67 | 27.7 |
| 20 day EMA | 28.34 | 28.33 | 28.42 |
| 35 day EMA | 28.93 | 28.96 | 29.05 |
| 50 day EMA | 29.61 | 29.66 | 29.75 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.52 | 27.1 | 26.76 |
| 12 day SMA | 27.25 | 27.28 | 27.52 |
| 20 day SMA | 28.73 | 28.95 | 29.17 |
| 35 day SMA | 29.73 | 29.79 | 29.87 |
| 50 day SMA | 29.85 | 29.88 | 29.91 |
| 100 day SMA | 30.67 | 30.66 | 30.67 |
| 150 day SMA | 28.99 | 28.96 | 28.95 |
| 200 day SMA | 29.06 | 29.06 | 29.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.