login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong Daily Stock price targets for BeazerHomes BZH are 33.33 and 33.41

Daily Target 1	33.27
Daily Target 2	33.31
Daily Target 3	33.35
Daily Target 4	33.39
Daily Target 5	33.43

Daily price and volume Beazer Homes

Date	Closing	Open	Range	Volume
Tue 15 September 2026	33.35 (0.36%)	33.32	33.31 - 33.39	1.2092 times
Mon 14 September 2026	33.23 (-0.06%)	33.27	33.23 - 33.33	1.2966 times
Fri 11 September 2026	33.25 (0%)	33.30	33.25 - 33.33	1.4862 times
Thu 10 September 2026	33.25 (0%)	33.24	33.23 - 33.29	1.8579 times
Wed 09 September 2026	33.25 (0%)	33.25	33.23 - 33.29	0.7008 times
Tue 08 September 2026	33.25 (-0.03%)	33.28	33.24 - 33.30	0.7826 times
Fri 04 September 2026	33.26 (0.18%)	33.21	33.21 - 33.28	0.4742 times
Thu 03 September 2026	33.20 (0%)	33.27	33.20 - 33.31	0.81 times
Wed 02 September 2026	33.20 (0%)	33.19	33.18 - 33.27	0.5283 times
Tue 01 September 2026	33.20 (0.06%)	33.20	33.15 - 33.28	0.8543 times
Mon 31 August 2026	33.18 (-0.12%)	33.19	33.17 - 33.29	0.6587 times

Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 33.29 and 33.45

Weekly Target 1	33.16
Weekly Target 2	33.26
Weekly Target 3	33.323333333333
Weekly Target 4	33.42
Weekly Target 5	33.48

Weekly price and volumes for Beazer Homes

Date	Closing	Open	Range	Volume
Tue 15 September 2026	33.35 (0.3%)	33.27	33.23 - 33.39	0.6134 times
Fri 11 September 2026	33.25 (-0.03%)	33.28	33.23 - 33.33	1.1817 times
Fri 04 September 2026	33.26 (0.12%)	33.19	33.15 - 33.31	0.814 times
Fri 28 August 2026	33.22 (0.27%)	33.16	33.11 - 33.27	0.7228 times
Fri 21 August 2026	33.13 (0.09%)	33.13	33.02 - 33.34	1.047 times
Fri 14 August 2026	33.10 (-0.24%)	33.10	33.06 - 33.37	1.9944 times
Fri 07 August 2026	33.18 (3.36%)	32.56	32.32 - 34.54	2.5948 times
Fri 31 July 2026	32.10 (-3.28%)	33.50	31.67 - 34.00	0.475 times
Fri 24 July 2026	33.19 (0%)	33.01	32.81 - 33.45	0.0818 times
Fri 24 July 2026	33.19 (0.85%)	32.62	32.06 - 33.83	0.475 times
Fri 17 July 2026	32.91 (3.2%)	31.96	31.42 - 33.95	0.6149 times

weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 33.25 and 33.49

Monthly Target 1	33.06
Monthly Target 2	33.2
Monthly Target 3	33.296666666667
Monthly Target 4	33.44
Monthly Target 5	33.54

Monthly price and volumes Beazer Homes

Date	Closing	Open	Range	Volume
Tue 15 September 2026	33.35 (0.51%)	33.20	33.15 - 33.39	0.6741 times
Mon 31 August 2026	33.18 (3.36%)	32.56	32.32 - 34.54	1.7955 times
Fri 31 July 2026	32.10 (14.44%)	27.54	27.15 - 34.00	0.745 times
Tue 30 June 2026	28.05 (10.48%)	26.24	25.37 - 29.80	0.8721 times
Fri 29 May 2026	25.39 (17.6%)	21.51	17.83 - 25.94	1.7186 times
Thu 30 April 2026	21.59 (12.21%)	19.26	19.22 - 23.62	0.7276 times
Tue 31 March 2026	19.24 (-24.78%)	24.93	18.58 - 24.98	0.6599 times
Fri 27 February 2026	25.58 (18.59%)	21.72	21.39 - 28.33	1.0145 times
Fri 30 January 2026	21.57 (6.41%)	20.25	19.99 - 24.73	0.9645 times
Wed 31 December 2025	20.27 (-11.37%)	22.55	19.94 - 23.85	0.8283 times
Fri 28 November 2025	22.87 (2.1%)	21.97	19.27 - 24.00	0.7547 times

monthly chart BeazerHomes

Indicator Analysis of BeazerHomes

Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period	DMA value
5 day DMA	33.27
12 day DMA	33.24
20 day DMA	33.2
35 day DMA	33.16
50 day DMA	32.97
100 day DMA	28.78
150 day DMA	26.7
200 day DMA	25.69

EMA (exponential moving average) of Beazer Homes BZH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.28	33.24	33.24
12 day EMA	33.24	33.22	33.22
20 day EMA	33.17	33.15	33.14
35 day EMA	32.86	32.83	32.81
50 day EMA	32.57	32.54	32.51

SMA (simple moving average) of Beazer Homes BZH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.27	33.25	33.25
12 day SMA	33.24	33.23	33.22
20 day SMA	33.2	33.2	33.19
35 day SMA	33.16	33.15	33.15
50 day SMA	32.97	32.85	32.74
100 day SMA	28.78	28.68	28.57
150 day SMA	26.7	26.66	26.62
200 day SMA	25.69	25.64	25.58

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme