Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 21.85 and 22.65
| Daily Target 1 | 21.2 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 21.996666666667 |
| Daily Target 4 | 22.49 |
| Daily Target 5 | 22.8 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.19 (-0.31%) | 21.50 | 21.50 - 22.30 | 1.2951 times | Mon 08 December 2025 | 22.26 (-1.07%) | 22.69 | 22.02 - 22.69 | 1.1747 times | Fri 05 December 2025 | 22.50 (-1.45%) | 22.69 | 22.39 - 22.97 | 0.8026 times | Thu 04 December 2025 | 22.83 (-4.2%) | 23.64 | 22.75 - 23.85 | 1.0812 times | Wed 03 December 2025 | 23.83 (4.66%) | 22.96 | 22.85 - 23.84 | 1.2006 times | Tue 02 December 2025 | 22.77 (0.13%) | 22.95 | 22.43 - 23.12 | 0.7609 times | Mon 01 December 2025 | 22.74 (-0.57%) | 22.55 | 22.51 - 23.16 | 1.0655 times | Fri 28 November 2025 | 22.87 (-0.61%) | 23.07 | 22.63 - 23.07 | 0.4483 times | Wed 26 November 2025 | 23.01 (1.46%) | 22.47 | 22.47 - 23.15 | 1.0495 times | Tue 25 November 2025 | 22.68 (7.18%) | 21.53 | 21.14 - 22.78 | 1.1217 times | Mon 24 November 2025 | 21.16 (-0.8%) | 21.27 | 20.63 - 21.46 | 1.4438 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 21.25 and 22.44
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 22.126666666667 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.19 (-1.38%) | 22.69 | 21.50 - 22.69 | 0.6281 times | Fri 05 December 2025 | 22.50 (-1.62%) | 22.55 | 22.39 - 23.85 | 1.2489 times | Fri 28 November 2025 | 22.87 (7.22%) | 21.27 | 20.63 - 23.15 | 1.0333 times | Fri 21 November 2025 | 21.33 (-2.38%) | 21.49 | 19.27 - 21.64 | 2.087 times | Fri 14 November 2025 | 21.85 (-0.32%) | 21.98 | 21.09 - 24.00 | 1.2925 times | Fri 07 November 2025 | 21.92 (-2.14%) | 21.97 | 21.73 - 22.58 | 0.8585 times | Fri 31 October 2025 | 22.40 (0%) | 22.32 | 22.00 - 22.50 | 0.2122 times | Fri 31 October 2025 | 22.40 (-7.17%) | 24.21 | 22.00 - 24.48 | 0.8893 times | Fri 24 October 2025 | 24.13 (5.19%) | 23.10 | 22.81 - 24.51 | 0.851 times | Fri 17 October 2025 | 22.94 (4.56%) | 22.09 | 21.60 - 23.32 | 0.8992 times | Fri 10 October 2025 | 21.94 (-12.31%) | 25.17 | 21.87 - 25.28 | 1.0332 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 20.67 and 23.02
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 22.513333333333 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.19 (-2.97%) | 22.55 | 21.50 - 23.85 | 0.4076 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 1.1447 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.9253 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 1.1414 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 1.0964 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.9934 times | Mon 30 June 2025 | 22.37 (9.02%) | 20.47 | 20.12 - 23.41 | 0.9166 times | Fri 30 May 2025 | 20.52 (4.91%) | 19.62 | 19.32 - 24.05 | 1.1717 times | Wed 30 April 2025 | 19.56 (-4.07%) | 20.38 | 17.37 - 20.97 | 1.135 times | Mon 31 March 2025 | 20.39 (-8.57%) | 22.29 | 19.80 - 23.64 | 1.0679 times | Fri 28 February 2025 | 22.30 (0.63%) | 21.51 | 20.66 - 25.36 | 1.6205 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 22.51 |
| 20 day DMA | 21.84 |
| 35 day DMA | 22.3 |
| 50 day DMA | 22.61 |
| 100 day DMA | 23.73 |
| 150 day DMA | 23.22 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.61 | 22.78 |
| 12 day EMA | 22.37 | 22.4 | 22.43 |
| 20 day EMA | 22.28 | 22.29 | 22.29 |
| 35 day EMA | 22.44 | 22.46 | 22.47 |
| 50 day EMA | 22.77 | 22.79 | 22.81 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 22.84 | 22.93 |
| 12 day SMA | 22.51 | 22.33 | 22.12 |
| 20 day SMA | 21.84 | 21.82 | 21.8 |
| 35 day SMA | 22.3 | 22.33 | 22.35 |
| 50 day SMA | 22.61 | 22.66 | 22.71 |
| 100 day SMA | 23.73 | 23.75 | 23.76 |
| 150 day SMA | 23.22 | 23.22 | 23.21 |
| 200 day SMA | 22.53 | 22.53 | 22.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.