login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockMunicipal BYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BYM are 10.77 and 10.85

Daily Target 1	10.75
Daily Target 2	10.79
Daily Target 3	10.83
Daily Target 4	10.87
Daily Target 5	10.91

Daily price and volume Blackrock Municipal

Date	Closing	Open	Range	Volume
Mon 29 December 2025	10.83 (-0.18%)	10.84	10.79 - 10.87	1.0491 times
Fri 26 December 2025	10.85 (0.46%)	10.85	10.81 - 10.85	0.7106 times
Wed 24 December 2025	10.80 (0%)	10.78	10.78 - 10.86	0.5142 times
Tue 23 December 2025	10.80 (-0.37%)	10.81	10.80 - 10.89	0.6379 times
Mon 22 December 2025	10.84 (-0.55%)	10.76	10.76 - 10.89	1.1281 times
Fri 19 December 2025	10.90 (-0.18%)	10.90	10.89 - 10.93	0.7864 times
Thu 18 December 2025	10.92 (0.18%)	10.96	10.88 - 10.96	0.9421 times
Wed 17 December 2025	10.90 (-0.27%)	10.95	10.88 - 10.97	1.0954 times
Tue 16 December 2025	10.93 (0.18%)	10.88	10.88 - 10.96	1.1481 times
Mon 15 December 2025	10.91 (0%)	10.95	10.80 - 10.98	1.988 times
Fri 12 December 2025	10.91 (-0.27%)	10.92	10.89 - 10.95	0.9525 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BYM are 10.77 and 10.85

Weekly Target 1	10.75
Weekly Target 2	10.79
Weekly Target 3	10.83
Weekly Target 4	10.87
Weekly Target 5	10.91

Weekly price and volumes for Blackrock Municipal

Date	Closing	Open	Range	Volume
Mon 29 December 2025	10.83 (-0.18%)	10.84	10.79 - 10.87	0.3177 times
Fri 26 December 2025	10.85 (-0.46%)	10.76	10.76 - 10.89	0.9057 times
Fri 19 December 2025	10.90 (-0.09%)	10.95	10.80 - 10.98	1.8048 times
Fri 12 December 2025	10.91 (-0.27%)	10.94	10.89 - 11.05	1.1003 times
Fri 05 December 2025	10.94 (0.55%)	10.86	10.69 - 11.03	1.6486 times
Fri 28 November 2025	10.88 (0.74%)	10.82	10.82 - 10.92	0.4942 times
Fri 21 November 2025	10.80 (-1.82%)	11.03	10.80 - 11.03	1.0309 times
Fri 14 November 2025	11.00 (0%)	10.98	10.88 - 11.12	1.1842 times
Fri 07 November 2025	11.00 (-0.27%)	10.95	10.90 - 11.07	1.1958 times
Fri 31 October 2025	11.03 (0%)	10.95	10.93 - 11.03	0.3179 times
Fri 31 October 2025	11.03 (-0.09%)	11.04	10.93 - 11.07	1.2125 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BYM are 10.58 and 10.94

Monthly Target 1	10.5
Monthly Target 2	10.66
Monthly Target 3	10.856666666667
Monthly Target 4	11.02
Monthly Target 5	11.22

Monthly price and volumes Blackrock Municipal

Date	Closing	Open	Range	Volume
Mon 29 December 2025	10.83 (-0.46%)	10.86	10.69 - 11.05	1.2086 times
Fri 28 November 2025	10.88 (-1.36%)	10.95	10.80 - 11.12	0.8169 times
Fri 31 October 2025	11.03 (0.73%)	10.95	10.79 - 11.11	1.1882 times
Tue 30 September 2025	10.95 (3.6%)	10.53	10.50 - 11.18	0.9085 times
Fri 29 August 2025	10.57 (1.44%)	10.45	10.40 - 10.71	0.7001 times
Thu 31 July 2025	10.42 (-1.33%)	10.60	10.10 - 10.62	0.9935 times
Mon 30 June 2025	10.56 (0.76%)	10.49	10.34 - 10.56	0.78 times
Fri 30 May 2025	10.48 (-1.13%)	10.57	10.30 - 10.74	0.8465 times
Wed 30 April 2025	10.60 (-1.67%)	10.82	10.06 - 11.30	1.3038 times
Mon 31 March 2025	10.78 (-4.18%)	11.27	10.67 - 11.27	1.2539 times
Fri 28 February 2025	11.25 (0.45%)	11.19	11.02 - 11.51	0.7458 times

monthly chart BlackrockMunicipal

Indicator Analysis of BlackrockMunicipal

Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BYM on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock Municipal BYM

DMA (daily moving average) of Blackrock Municipal BYM

DMA period	DMA value
5 day DMA	10.82
12 day DMA	10.88
20 day DMA	10.9
35 day DMA	10.91
50 day DMA	10.94
100 day DMA	10.86
150 day DMA	10.72
200 day DMA	10.69

EMA (exponential moving average) of Blackrock Municipal BYM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.84	10.84	10.84
12 day EMA	10.87	10.88	10.88
20 day EMA	10.88	10.89	10.89
35 day EMA	10.92	10.93	10.93
50 day EMA	10.94	10.94	10.94

SMA (simple moving average) of Blackrock Municipal BYM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.82	10.84	10.85
12 day SMA	10.88	10.89	10.9
20 day SMA	10.9	10.9	10.9
35 day SMA	10.91	10.92	10.92
50 day SMA	10.94	10.95	10.95
100 day SMA	10.86	10.86	10.86
150 day SMA	10.72	10.71	10.71
200 day SMA	10.69	10.69	10.69

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme