Login or Join
HomepageBlackrockMunicipal BYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BYM are 11.04 and 11.09
| Daily Target 1 | 11 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.05 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.1 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.06 (0.82%) | 11.02 | 11.02 - 11.07 | 1.0289 times | Thu 02 May 2024 | 10.97 (0.18%) | 10.94 | 10.90 - 10.97 | 1.015 times | Wed 01 May 2024 | 10.95 (0.46%) | 10.88 | 10.88 - 10.97 | 1.1701 times | Tue 30 April 2024 | 10.90 (-0.64%) | 10.89 | 10.88 - 10.93 | 1.055 times | Mon 29 April 2024 | 10.97 (-0.18%) | 10.98 | 10.95 - 11.01 | 0.9782 times | Fri 26 April 2024 | 10.99 (0.27%) | 10.96 | 10.96 - 10.99 | 0.5574 times | Thu 25 April 2024 | 10.96 (-0.54%) | 10.92 | 10.92 - 10.98 | 1.1563 times | Wed 24 April 2024 | 11.02 (-0.36%) | 11.01 | 11.01 - 11.06 | 0.7064 times | Tue 23 April 2024 | 11.06 (0%) | 11.02 | 11.02 - 11.08 | 0.734 times | Mon 22 April 2024 | 11.06 (0%) | 11.03 | 11.03 - 11.11 | 1.5986 times | Fri 19 April 2024 | 11.06 (0.18%) | 11.05 | 11.03 - 11.09 | 0.754 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BYM are 10.97 and 11.16
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.06 (0.64%) | 10.98 | 10.88 - 11.07 | 1.3409 times | Fri 26 April 2024 | 10.99 (-0.63%) | 11.03 | 10.92 - 11.11 | 1.2146 times | Fri 19 April 2024 | 11.06 (-1.51%) | 11.16 | 11.01 - 11.23 | 1.6219 times | Fri 12 April 2024 | 11.23 (-1.06%) | 11.35 | 11.22 - 11.49 | 1.0372 times | Fri 05 April 2024 | 11.35 (-2.16%) | 11.62 | 11.34 - 11.64 | 1.0619 times | Thu 28 March 2024 | 11.60 (0.78%) | 11.54 | 11.41 - 11.60 | 0.6424 times | Fri 22 March 2024 | 11.51 (-0.35%) | 11.56 | 11.49 - 11.61 | 0.8061 times | Fri 15 March 2024 | 11.55 (0.26%) | 11.52 | 11.45 - 11.59 | 0.5914 times | Fri 08 March 2024 | 11.52 (0.88%) | 11.42 | 11.38 - 11.64 | 0.759 times | Fri 01 March 2024 | 11.42 (-0.09%) | 11.43 | 11.26 - 11.44 | 0.9246 times | Fri 23 February 2024 | 11.43 (-0.26%) | 11.43 | 11.41 - 11.49 | 0.4874 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BYM are 10.97 and 11.16
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.003333333333 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.06 (1.47%) | 10.88 | 10.88 - 11.07 | 0.1481 times | Tue 30 April 2024 | 10.90 (-6.03%) | 11.62 | 10.88 - 11.64 | 0.9835 times | Thu 28 March 2024 | 11.60 (1.93%) | 11.37 | 11.36 - 11.64 | 0.5316 times | Thu 29 February 2024 | 11.38 (0.8%) | 11.40 | 11.26 - 11.54 | 0.8216 times | Wed 31 January 2024 | 11.29 (0.71%) | 11.24 | 10.78 - 11.65 | 1.0868 times | Fri 29 December 2023 | 11.21 (3.7%) | 10.85 | 10.84 - 11.35 | 1.7804 times | Thu 30 November 2023 | 10.81 (13.91%) | 9.48 | 9.48 - 10.83 | 1.3628 times | Tue 31 October 2023 | 9.49 (-3.75%) | 9.92 | 9.30 - 10.03 | 1.2521 times | Fri 29 September 2023 | 9.86 (-7.07%) | 10.64 | 9.82 - 10.65 | 1.1341 times | Thu 31 August 2023 | 10.61 (-5.52%) | 11.23 | 10.47 - 11.24 | 0.8991 times | Mon 31 July 2023 | 11.23 (-0.18%) | 11.37 | 10.99 - 11.50 | 0.8456 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BYM
DMA (daily moving average) of Blackrock Municipal BYM
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 11 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.3 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Blackrock Municipal BYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.96 | 10.96 |
| 12 day EMA | 11.03 | 11.02 | 11.03 |
| 20 day EMA | 11.11 | 11.11 | 11.12 |
| 35 day EMA | 11.18 | 11.19 | 11.2 |
| 50 day EMA | 11.3 | 11.31 | 11.32 |
SMA (simple moving average) of Blackrock Municipal BYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.96 | 10.95 |
| 12 day SMA | 11 | 11.01 | 11.01 |
| 20 day SMA | 11.1 | 11.12 | 11.14 |
| 35 day SMA | 11.27 | 11.29 | 11.3 |
| 50 day SMA | 11.33 | 11.33 | 11.34 |
| 100 day SMA | 11.3 | 11.3 | 11.3 |
| 150 day SMA | 10.92 | 10.91 | 10.9 |
| 200 day SMA | 10.83 | 10.83 | 10.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.