Login or Join
HomepageBlackrockMunicipal BYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BYM are 10.93 and 11.05
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 10.956666666667 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.08 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.95 (0%) | 10.90 | 10.90 - 11.02 | 1.4163 times | Tue 09 December 2025 | 10.95 (-0.09%) | 10.93 | 10.93 - 11.05 | 0.612 times | Mon 08 December 2025 | 10.96 (0.18%) | 10.94 | 10.93 - 10.99 | 0.6928 times | Fri 05 December 2025 | 10.94 (0%) | 10.93 | 10.93 - 10.98 | 0.9352 times | Thu 04 December 2025 | 10.94 (0.09%) | 10.93 | 10.91 - 10.95 | 0.7678 times | Wed 03 December 2025 | 10.93 (0.46%) | 10.86 | 10.85 - 11.03 | 1.5058 times | Tue 02 December 2025 | 10.88 (0.55%) | 10.77 | 10.77 - 10.92 | 2.0822 times | Mon 01 December 2025 | 10.82 (-0.55%) | 10.86 | 10.69 - 10.92 | 1.2701 times | Fri 28 November 2025 | 10.88 (-0.09%) | 10.87 | 10.85 - 10.91 | 0.2319 times | Wed 26 November 2025 | 10.89 (0%) | 10.86 | 10.86 - 10.92 | 0.4859 times | Tue 25 November 2025 | 10.89 (0.37%) | 10.87 | 10.84 - 10.91 | 0.738 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BYM are 10.93 and 11.08
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 10.966666666667 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.95 (0.09%) | 10.94 | 10.90 - 11.05 | 0.7088 times | Fri 05 December 2025 | 10.94 (0.55%) | 10.86 | 10.69 - 11.03 | 1.709 times | Fri 28 November 2025 | 10.88 (0.74%) | 10.82 | 10.82 - 10.92 | 0.5123 times | Fri 21 November 2025 | 10.80 (-1.82%) | 11.03 | 10.80 - 11.03 | 1.0687 times | Fri 14 November 2025 | 11.00 (0%) | 10.98 | 10.88 - 11.12 | 1.2276 times | Fri 07 November 2025 | 11.00 (-0.27%) | 10.95 | 10.90 - 11.07 | 1.2396 times | Fri 31 October 2025 | 11.03 (0%) | 10.95 | 10.93 - 11.03 | 0.3296 times | Fri 31 October 2025 | 11.03 (-0.09%) | 11.04 | 10.93 - 11.07 | 1.2569 times | Fri 24 October 2025 | 11.04 (0.64%) | 11.00 | 10.94 - 11.09 | 1.0622 times | Fri 17 October 2025 | 10.97 (-0.18%) | 11.04 | 10.92 - 11.11 | 0.8855 times | Fri 10 October 2025 | 10.99 (0.64%) | 10.90 | 10.79 - 11.09 | 1.356 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BYM are 10.82 and 11.18
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 10.896666666667 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.95 (0.64%) | 10.86 | 10.69 - 11.05 | 0.5258 times | Fri 28 November 2025 | 10.88 (-1.36%) | 10.95 | 10.80 - 11.12 | 0.8804 times | Fri 31 October 2025 | 11.03 (0.73%) | 10.95 | 10.79 - 11.11 | 1.2805 times | Tue 30 September 2025 | 10.95 (3.6%) | 10.53 | 10.50 - 11.18 | 0.979 times | Fri 29 August 2025 | 10.57 (1.44%) | 10.45 | 10.40 - 10.71 | 0.7544 times | Thu 31 July 2025 | 10.42 (-1.33%) | 10.60 | 10.10 - 10.62 | 1.0706 times | Mon 30 June 2025 | 10.56 (0.76%) | 10.49 | 10.34 - 10.56 | 0.8406 times | Fri 30 May 2025 | 10.48 (-1.13%) | 10.57 | 10.30 - 10.74 | 0.9122 times | Wed 30 April 2025 | 10.60 (-1.67%) | 10.82 | 10.06 - 11.30 | 1.4051 times | Mon 31 March 2025 | 10.78 (-4.18%) | 11.27 | 10.67 - 11.27 | 1.3513 times | Fri 28 February 2025 | 11.25 (0.45%) | 11.19 | 11.02 - 11.51 | 0.8038 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BYM
DMA (daily moving average) of Blackrock Municipal BYM
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.96 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Blackrock Municipal BYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.94 | 10.93 |
| 12 day EMA | 10.92 | 10.92 | 10.92 |
| 20 day EMA | 10.92 | 10.92 | 10.92 |
| 35 day EMA | 10.93 | 10.93 | 10.93 |
| 50 day EMA | 10.96 | 10.96 | 10.96 |
SMA (simple moving average) of Blackrock Municipal BYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.94 | 10.93 |
| 12 day SMA | 10.91 | 10.89 | 10.89 |
| 20 day SMA | 10.92 | 10.92 | 10.93 |
| 35 day SMA | 10.96 | 10.96 | 10.96 |
| 50 day SMA | 10.96 | 10.96 | 10.96 |
| 100 day SMA | 10.81 | 10.8 | 10.79 |
| 150 day SMA | 10.69 | 10.69 | 10.69 |
| 200 day SMA | 10.7 | 10.71 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.