Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 85.84 and 86.84
| Daily Target 1 | 85.62 |
| Daily Target 2 | 86.06 |
| Daily Target 3 | 86.62 |
| Daily Target 4 | 87.06 |
| Daily Target 5 | 87.62 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.50 (-0.38%) | 87.18 | 86.18 - 87.18 | 0.8405 times | Thu 09 April 2026 | 86.83 (0.72%) | 85.90 | 85.20 - 87.12 | 0.9379 times | Wed 08 April 2026 | 86.21 (3.38%) | 86.32 | 84.98 - 87.27 | 1.3404 times | Tue 07 April 2026 | 83.39 (-1.07%) | 83.79 | 82.96 - 84.77 | 0.9255 times | Mon 06 April 2026 | 84.29 (0.66%) | 83.17 | 82.60 - 84.65 | 1.0446 times | Thu 02 April 2026 | 83.74 (-0.68%) | 83.55 | 81.98 - 84.60 | 0.8756 times | Wed 01 April 2026 | 84.31 (2.59%) | 82.33 | 82.33 - 84.59 | 0.945 times | Tue 31 March 2026 | 82.18 (2.51%) | 81.37 | 80.36 - 82.86 | 1.0703 times | Mon 30 March 2026 | 80.17 (0.01%) | 80.50 | 79.84 - 81.36 | 0.878 times | Fri 27 March 2026 | 80.16 (-3.35%) | 82.35 | 79.47 - 83.37 | 1.1423 times | Thu 26 March 2026 | 82.94 (-2.27%) | 84.44 | 82.86 - 85.13 | 0.8208 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 84.55 and 89.22
| Weekly Target 1 | 80.79 |
| Weekly Target 2 | 83.64 |
| Weekly Target 3 | 85.456666666667 |
| Weekly Target 4 | 88.31 |
| Weekly Target 5 | 90.13 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.50 (3.3%) | 83.17 | 82.60 - 87.27 | 0.9182 times | Thu 02 April 2026 | 83.74 (4.47%) | 80.50 | 79.84 - 84.60 | 0.68 times | Fri 27 March 2026 | 80.16 (-1.09%) | 82.76 | 79.47 - 86.00 | 1.1564 times | Fri 20 March 2026 | 81.04 (-0.73%) | 81.50 | 79.66 - 83.38 | 0.8085 times | Fri 13 March 2026 | 81.64 (1.88%) | 78.64 | 76.86 - 82.77 | 1.3297 times | Fri 06 March 2026 | 80.13 (-3.72%) | 81.26 | 78.44 - 83.12 | 1.382 times | Fri 27 February 2026 | 83.23 (-3.45%) | 86.00 | 81.69 - 88.09 | 1.356 times | Fri 20 February 2026 | 86.20 (5.13%) | 83.13 | 82.50 - 87.30 | 0.7189 times | Fri 13 February 2026 | 81.99 (0%) | 82.14 | 81.30 - 82.77 | 0.2482 times | Fri 13 February 2026 | 81.99 (-1.5%) | 82.82 | 81.30 - 86.18 | 1.4021 times | Fri 06 February 2026 | 83.24 (-1.54%) | 84.59 | 81.28 - 86.77 | 1.6729 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 84.24 and 89.53
| Monthly Target 1 | 79.96 |
| Monthly Target 2 | 83.23 |
| Monthly Target 3 | 85.25 |
| Monthly Target 4 | 88.52 |
| Monthly Target 5 | 90.54 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.50 (5.26%) | 82.33 | 81.98 - 87.27 | 0.259 times | Tue 31 March 2026 | 82.18 (-1.26%) | 81.26 | 76.86 - 86.00 | 1.0445 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.1214 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.8282 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.9606 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.8126 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.1245 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.9173 times | Fri 29 August 2025 | 85.86 (1.13%) | 84.00 | 80.90 - 87.83 | 1.1423 times | Thu 31 July 2025 | 84.90 (8.53%) | 78.23 | 78.10 - 87.76 | 1.7895 times | Mon 30 June 2025 | 78.23 (4.35%) | 74.60 | 72.71 - 79.04 | 1.0054 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 85.44 |
| 12 day DMA | 83.8 |
| 20 day DMA | 83.05 |
| 35 day DMA | 83.1 |
| 50 day DMA | 83.23 |
| 100 day DMA | 83.7 |
| 150 day DMA | 83.5 |
| 200 day DMA | 83.31 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.61 | 85.17 | 84.34 |
| 12 day EMA | 84.34 | 83.95 | 83.43 |
| 20 day EMA | 83.75 | 83.46 | 83.1 |
| 35 day EMA | 83.48 | 83.3 | 83.09 |
| 50 day EMA | 83.48 | 83.36 | 83.22 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.44 | 84.89 | 84.39 |
| 12 day SMA | 83.8 | 83.63 | 83.22 |
| 20 day SMA | 83.05 | 82.86 | 82.53 |
| 35 day SMA | 83.1 | 83.05 | 82.95 |
| 50 day SMA | 83.23 | 83.17 | 83.07 |
| 100 day SMA | 83.7 | 83.64 | 83.58 |
| 150 day SMA | 83.5 | 83.49 | 83.49 |
| 200 day SMA | 83.31 | 83.26 | 83.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.