Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 81.22 and 83.2
| Daily Target 1 | 79.65 |
| Daily Target 2 | 80.81 |
| Daily Target 3 | 81.63 |
| Daily Target 4 | 82.79 |
| Daily Target 5 | 83.61 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 81.97 (2.21%) | 80.58 | 80.47 - 82.45 | 1.2826 times | Tue 09 December 2025 | 80.20 (0.67%) | 79.51 | 79.41 - 80.91 | 0.8804 times | Mon 08 December 2025 | 79.67 (-1.5%) | 80.82 | 79.54 - 81.08 | 0.941 times | Fri 05 December 2025 | 80.88 (-0.6%) | 81.30 | 80.76 - 82.03 | 0.6524 times | Thu 04 December 2025 | 81.37 (-1.43%) | 82.25 | 81.06 - 82.25 | 0.9574 times | Wed 03 December 2025 | 82.55 (1.09%) | 82.01 | 82.00 - 82.89 | 0.9545 times | Tue 02 December 2025 | 81.66 (-0.71%) | 82.77 | 81.62 - 82.85 | 0.9945 times | Mon 01 December 2025 | 82.24 (-1.27%) | 82.85 | 82.16 - 83.64 | 1.3256 times | Fri 28 November 2025 | 83.30 (-0.1%) | 83.89 | 83.14 - 84.10 | 0.7983 times | Wed 26 November 2025 | 83.38 (0.8%) | 82.49 | 82.46 - 83.93 | 1.2133 times | Tue 25 November 2025 | 82.72 (1.95%) | 81.65 | 81.32 - 83.29 | 2.132 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 80.69 and 83.73
| Weekly Target 1 | 78.24 |
| Weekly Target 2 | 80.1 |
| Weekly Target 3 | 81.276666666667 |
| Weekly Target 4 | 83.14 |
| Weekly Target 5 | 84.32 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 81.97 (1.35%) | 80.82 | 79.41 - 82.45 | 0.5403 times | Fri 05 December 2025 | 80.88 (-2.91%) | 82.85 | 80.76 - 83.64 | 0.8503 times | Fri 28 November 2025 | 83.30 (3.2%) | 80.70 | 80.33 - 84.10 | 0.9201 times | Fri 21 November 2025 | 80.72 (1.18%) | 79.58 | 77.20 - 81.64 | 1.0564 times | Fri 14 November 2025 | 79.78 (-1.83%) | 81.43 | 79.53 - 83.48 | 1.0388 times | Fri 07 November 2025 | 81.27 (4.37%) | 78.90 | 78.29 - 82.35 | 0.9437 times | Fri 31 October 2025 | 77.87 (0%) | 77.01 | 76.88 - 78.26 | 0.2259 times | Fri 31 October 2025 | 77.87 (-1.14%) | 79.65 | 76.33 - 80.11 | 1.8005 times | Fri 24 October 2025 | 78.77 (-4.37%) | 82.92 | 78.75 - 85.17 | 1.5899 times | Fri 17 October 2025 | 82.37 (-1.44%) | 82.23 | 81.31 - 84.50 | 1.034 times | Tue 07 October 2025 | 83.57 (-3.36%) | 86.34 | 83.48 - 87.05 | 0.3767 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 78.58 and 82.81
| Monthly Target 1 | 77.44 |
| Monthly Target 2 | 79.71 |
| Monthly Target 3 | 81.673333333333 |
| Monthly Target 4 | 83.94 |
| Monthly Target 5 | 85.9 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 81.97 (-1.6%) | 82.85 | 79.41 - 83.64 | 0.2742 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.7806 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.0803 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.8811 times | Fri 29 August 2025 | 85.86 (1.13%) | 84.00 | 80.90 - 87.83 | 1.0974 times | Thu 31 July 2025 | 84.90 (8.53%) | 78.23 | 78.10 - 87.76 | 1.7191 times | Mon 30 June 2025 | 78.23 (4.35%) | 74.60 | 72.71 - 79.04 | 0.9658 times | Fri 30 May 2025 | 74.97 (8.43%) | 69.58 | 68.98 - 76.16 | 0.9188 times | Wed 30 April 2025 | 69.14 (5.03%) | 65.62 | 58.94 - 72.15 | 1.2221 times | Mon 31 March 2025 | 65.83 (-13.68%) | 76.87 | 64.30 - 77.27 | 1.0607 times | Fri 28 February 2025 | 76.26 (-0.51%) | 75.07 | 74.90 - 80.50 | 0.9803 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 80.82 |
| 12 day DMA | 81.76 |
| 20 day DMA | 80.82 |
| 35 day DMA | 80.47 |
| 50 day DMA | 81.7 |
| 100 day DMA | 83.03 |
| 150 day DMA | 80.75 |
| 200 day DMA | 77.64 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.12 | 80.7 | 80.95 |
| 12 day EMA | 81.17 | 81.02 | 81.17 |
| 20 day EMA | 81.1 | 81.01 | 81.1 |
| 35 day EMA | 81.52 | 81.49 | 81.57 |
| 50 day EMA | 81.82 | 81.81 | 81.88 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.82 | 80.93 | 81.23 |
| 12 day SMA | 81.76 | 81.65 | 81.47 |
| 20 day SMA | 80.82 | 80.79 | 80.91 |
| 35 day SMA | 80.47 | 80.51 | 80.59 |
| 50 day SMA | 81.7 | 81.75 | 81.84 |
| 100 day SMA | 83.03 | 83.02 | 83.04 |
| 150 day SMA | 80.75 | 80.66 | 80.59 |
| 200 day SMA | 77.64 | 77.63 | 77.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.