Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 81.96 and 84.8
| Daily Target 1 | 81.47 |
| Daily Target 2 | 82.44 |
| Daily Target 3 | 84.31 |
| Daily Target 4 | 85.28 |
| Daily Target 5 | 87.15 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 83.41 (-1.21%) | 84.35 | 83.34 - 86.18 | 0.9216 times | Tue 10 February 2026 | 84.43 (1.96%) | 83.01 | 82.40 - 84.65 | 1.0845 times | Mon 09 February 2026 | 82.81 (-0.52%) | 82.82 | 82.10 - 83.89 | 1.0263 times | Fri 06 February 2026 | 83.24 (-0.48%) | 81.28 | 81.28 - 84.76 | 1.8424 times | Thu 05 February 2026 | 83.64 (-1.34%) | 84.12 | 83.33 - 84.94 | 1.1432 times | Wed 04 February 2026 | 84.78 (2.14%) | 83.77 | 83.33 - 86.77 | 0.7985 times | Tue 03 February 2026 | 83.00 (-1.86%) | 83.80 | 82.54 - 84.53 | 0.898 times | Mon 02 February 2026 | 84.57 (0.04%) | 84.59 | 84.33 - 85.42 | 0.7435 times | Fri 30 January 2026 | 84.54 (0.43%) | 83.95 | 83.42 - 84.81 | 0.8883 times | Thu 29 January 2026 | 84.18 (0.81%) | 84.01 | 82.71 - 84.19 | 0.6537 times | Wed 28 January 2026 | 83.50 (1.54%) | 82.25 | 82.21 - 84.59 | 1.0627 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 82.76 and 86.84
| Weekly Target 1 | 79.82 |
| Weekly Target 2 | 81.61 |
| Weekly Target 3 | 83.896666666667 |
| Weekly Target 4 | 85.69 |
| Weekly Target 5 | 87.98 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 83.41 (0.2%) | 82.82 | 82.10 - 86.18 | 0.996 times | Fri 06 February 2026 | 83.24 (-1.54%) | 84.59 | 81.28 - 86.77 | 1.782 times | Fri 30 January 2026 | 84.54 (0.77%) | 83.87 | 82.01 - 84.81 | 1.2121 times | Fri 23 January 2026 | 83.89 (-5.37%) | 87.47 | 83.58 - 87.85 | 0.818 times | Fri 16 January 2026 | 88.65 (0.83%) | 87.01 | 86.50 - 89.96 | 1.0742 times | Fri 09 January 2026 | 87.92 (2.01%) | 86.00 | 85.63 - 89.50 | 0.999 times | Fri 02 January 2026 | 86.19 (0.07%) | 86.53 | 84.27 - 86.65 | 0.413 times | Mon 29 December 2025 | 86.13 (-0.54%) | 86.53 | 85.62 - 86.65 | 0.1382 times | Fri 26 December 2025 | 86.60 (0.27%) | 85.93 | 84.80 - 87.47 | 0.6134 times | Fri 19 December 2025 | 86.37 (1.49%) | 85.13 | 84.15 - 86.87 | 1.9542 times | Fri 12 December 2025 | 85.10 (5.22%) | 80.82 | 79.41 - 85.70 | 1.0557 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 79.6 and 85.09
| Monthly Target 1 | 78.33 |
| Monthly Target 2 | 80.87 |
| Monthly Target 3 | 83.82 |
| Monthly Target 4 | 86.36 |
| Monthly Target 5 | 89.31 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 83.41 (-1.34%) | 84.59 | 81.28 - 86.77 | 0.5375 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.8218 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.9531 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.8063 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.1158 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.9101 times | Fri 29 August 2025 | 85.86 (1.13%) | 84.00 | 80.90 - 87.83 | 1.1334 times | Thu 31 July 2025 | 84.90 (8.53%) | 78.23 | 78.10 - 87.76 | 1.7755 times | Mon 30 June 2025 | 78.23 (4.35%) | 74.60 | 72.71 - 79.04 | 0.9975 times | Fri 30 May 2025 | 74.97 (8.43%) | 69.58 | 68.98 - 76.16 | 0.949 times | Wed 30 April 2025 | 69.14 (5.03%) | 65.62 | 58.94 - 72.15 | 1.2623 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 83.51 |
| 12 day DMA | 83.69 |
| 20 day DMA | 84.67 |
| 35 day DMA | 85.59 |
| 50 day DMA | 84.86 |
| 100 day DMA | 83.47 |
| 150 day DMA | 83.68 |
| 200 day DMA | 81.23 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.64 | 83.76 | 83.43 |
| 12 day EMA | 83.98 | 84.08 | 84.02 |
| 20 day EMA | 84.37 | 84.47 | 84.47 |
| 35 day EMA | 84.38 | 84.44 | 84.44 |
| 50 day EMA | 84.51 | 84.56 | 84.57 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.51 | 83.78 | 83.49 |
| 12 day SMA | 83.69 | 83.7 | 83.66 |
| 20 day SMA | 84.67 | 84.9 | 85.07 |
| 35 day SMA | 85.59 | 85.68 | 85.71 |
| 50 day SMA | 84.86 | 84.86 | 84.84 |
| 100 day SMA | 83.47 | 83.47 | 83.47 |
| 150 day SMA | 83.68 | 83.67 | 83.65 |
| 200 day SMA | 81.23 | 81.14 | 81.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.