Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 82.29 and 84.33
| Daily Target 1 | 80.62 |
| Daily Target 2 | 81.91 |
| Daily Target 3 | 82.656666666667 |
| Daily Target 4 | 83.95 |
| Daily Target 5 | 84.7 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 83.21 (1.2%) | 81.68 | 81.36 - 83.40 | 1.0184 times | Wed 27 May 2026 | 82.22 (1.91%) | 81.35 | 81.35 - 82.93 | 0.8179 times | Tue 26 May 2026 | 80.68 (1.73%) | 79.40 | 79.40 - 80.85 | 0.7217 times | Fri 22 May 2026 | 79.31 (-0.43%) | 79.79 | 79.04 - 79.86 | 0.9655 times | Thu 21 May 2026 | 79.65 (0.48%) | 78.40 | 77.40 - 79.96 | 0.9783 times | Wed 20 May 2026 | 79.27 (1.51%) | 78.16 | 77.32 - 79.60 | 1.3982 times | Tue 19 May 2026 | 78.09 (-1.26%) | 79.04 | 77.57 - 79.35 | 1.1183 times | Mon 18 May 2026 | 79.09 (0%) | 79.46 | 79.01 - 80.42 | 0.9426 times | Fri 15 May 2026 | 79.09 (-0.38%) | 79.78 | 78.51 - 79.79 | 0.8834 times | Thu 14 May 2026 | 79.39 (-1.46%) | 81.31 | 79.27 - 82.15 | 1.1557 times | Wed 13 May 2026 | 80.57 (-1.99%) | 82.19 | 79.84 - 82.44 | 1.143 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 81.31 and 85.31
| Weekly Target 1 | 78 |
| Weekly Target 2 | 80.61 |
| Weekly Target 3 | 82.003333333333 |
| Weekly Target 4 | 84.61 |
| Weekly Target 5 | 86 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 83.21 (4.92%) | 79.40 | 79.40 - 83.40 | 0.5778 times | Fri 22 May 2026 | 79.31 (0.28%) | 79.46 | 77.32 - 80.42 | 1.2204 times | Fri 15 May 2026 | 79.09 (-7.65%) | 84.99 | 78.51 - 85.20 | 1.1386 times | Fri 08 May 2026 | 85.64 (0.58%) | 84.09 | 84.07 - 86.46 | 0.713 times | Wed 06 May 2026 | 85.15 (0.77%) | 83.73 | 81.78 - 86.20 | 0.8892 times | Fri 01 May 2026 | 84.50 (0.74%) | 84.00 | 83.77 - 88.78 | 1.1813 times | Fri 24 April 2026 | 83.88 (-4.16%) | 87.13 | 80.10 - 89.42 | 1.7939 times | Fri 17 April 2026 | 87.52 (1.18%) | 85.90 | 83.91 - 88.20 | 0.9558 times | Fri 10 April 2026 | 86.50 (3.3%) | 83.17 | 82.60 - 87.27 | 0.879 times | Thu 02 April 2026 | 83.74 (4.47%) | 80.50 | 79.84 - 84.60 | 0.6509 times | Fri 27 March 2026 | 80.16 (-1.09%) | 82.76 | 79.47 - 86.00 | 1.107 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 75.53 and 85.01
| Monthly Target 1 | 72.96 |
| Monthly Target 2 | 78.09 |
| Monthly Target 3 | 82.443333333333 |
| Monthly Target 4 | 87.57 |
| Monthly Target 5 | 91.92 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 83.21 (-4.3%) | 86.62 | 77.32 - 86.80 | 1.0252 times | Thu 30 April 2026 | 86.95 (5.8%) | 82.33 | 80.10 - 89.42 | 1.0617 times | Tue 31 March 2026 | 82.18 (-1.26%) | 81.26 | 76.86 - 86.00 | 1.0395 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.116 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.8242 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.9559 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.8087 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.1191 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.9128 times | Fri 29 August 2025 | 85.86 (1.13%) | 84.00 | 80.90 - 87.83 | 1.1368 times | Thu 31 July 2025 | 84.90 (8.53%) | 78.23 | 78.10 - 87.76 | 1.7809 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 81.01 |
| 12 day DMA | 80.23 |
| 20 day DMA | 81.91 |
| 35 day DMA | 83.99 |
| 50 day DMA | 83.79 |
| 100 day DMA | 83.95 |
| 150 day DMA | 83.35 |
| 200 day DMA | 83.66 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.5 | 80.64 | 79.85 |
| 12 day EMA | 81.25 | 80.89 | 80.65 |
| 20 day EMA | 81.85 | 81.71 | 81.66 |
| 35 day EMA | 82.44 | 82.39 | 82.4 |
| 50 day EMA | 83.33 | 83.34 | 83.39 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.01 | 80.23 | 79.4 |
| 12 day SMA | 80.23 | 80.19 | 80.48 |
| 20 day SMA | 81.91 | 82.1 | 82.3 |
| 35 day SMA | 83.99 | 84.09 | 84.21 |
| 50 day SMA | 83.79 | 83.76 | 83.71 |
| 100 day SMA | 83.95 | 84 | 84.04 |
| 150 day SMA | 83.35 | 83.35 | 83.35 |
| 200 day SMA | 83.66 | 83.65 | 83.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.