BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BylineBancorp

Strong Daily Stock price targets for BylineBancorp BY are 28.94 and 29.34

Daily Target 128.85
Daily Target 229.02
Daily Target 329.25
Daily Target 429.42
Daily Target 529.65

Daily price and volume Byline Bancorp

Date Closing Open Range Volume
Fri 05 December 2025 29.19 (-0.03%) 29.30 29.08 - 29.48 0.8731 times
Thu 04 December 2025 29.20 (0%) 29.03 29.03 - 29.43 0.8769 times
Wed 03 December 2025 29.20 (2.82%) 28.40 28.34 - 29.20 0.9295 times
Tue 02 December 2025 28.40 (0.14%) 28.50 28.25 - 28.72 1.2336 times
Mon 01 December 2025 28.36 (1.58%) 27.82 27.82 - 28.40 1.1872 times
Fri 28 November 2025 27.92 (-0.71%) 28.12 27.83 - 28.12 0.523 times
Wed 26 November 2025 28.12 (-0.81%) 28.12 28.06 - 28.29 0.6357 times
Tue 25 November 2025 28.35 (3.28%) 27.86 27.45 - 28.45 1.0223 times
Mon 24 November 2025 27.45 (-0.58%) 27.54 27.32 - 27.63 1.064 times
Fri 21 November 2025 27.61 (2.53%) 27.08 27.07 - 27.90 1.6547 times
Thu 20 November 2025 26.93 (0.71%) 27.01 26.86 - 27.35 1.0815 times

Daily chart BylineBancorp

Weekly price and charts BylineBancorp

Strong weekly Stock price targets for BylineBancorp BY are 28.51 and 30.17

Weekly Target 127.17
Weekly Target 228.18
Weekly Target 328.83
Weekly Target 429.84
Weekly Target 530.49

Weekly price and volumes for Byline Bancorp

Date Closing Open Range Volume
Fri 05 December 2025 29.19 (4.55%) 27.82 27.82 - 29.48 1.2894 times
Fri 28 November 2025 27.92 (1.12%) 27.54 27.32 - 28.45 0.8204 times
Fri 21 November 2025 27.61 (0.33%) 27.52 26.42 - 27.90 1.375 times
Fri 14 November 2025 27.52 (0.95%) 27.67 26.95 - 27.75 1.1027 times
Fri 07 November 2025 27.26 (1.94%) 26.55 26.43 - 27.43 0.8138 times
Fri 31 October 2025 26.74 (0%) 26.58 26.39 - 26.81 0.2098 times
Fri 31 October 2025 26.74 (-5.01%) 28.40 26.39 - 28.40 1.2908 times
Fri 24 October 2025 28.15 (7.48%) 26.36 26.16 - 28.32 1.1296 times
Fri 17 October 2025 26.19 (-0.83%) 26.76 25.57 - 27.68 1.0396 times
Fri 10 October 2025 26.41 (-4.42%) 27.93 26.39 - 28.38 0.9288 times
Fri 03 October 2025 27.63 (-2.54%) 28.42 27.12 - 28.42 1.0056 times

weekly chart BylineBancorp

Monthly price and charts BylineBancorp

Strong monthly Stock price targets for BylineBancorp BY are 28.51 and 30.17

Monthly Target 127.17
Monthly Target 228.18
Monthly Target 328.83
Monthly Target 429.84
Monthly Target 530.49

Monthly price and volumes Byline Bancorp

Date Closing Open Range Volume
Fri 05 December 2025 29.19 (4.55%) 27.82 27.82 - 29.48 0.269 times
Fri 28 November 2025 27.92 (4.41%) 26.55 26.42 - 28.45 0.8577 times
Fri 31 October 2025 26.74 (-3.57%) 27.51 25.57 - 28.40 1.06 times
Tue 30 September 2025 27.73 (-4.08%) 28.58 27.42 - 29.75 1.3149 times
Fri 29 August 2025 28.91 (9.92%) 26.14 25.38 - 29.49 1.0123 times
Thu 31 July 2025 26.30 (-1.61%) 26.61 26.23 - 28.65 1.2954 times
Mon 30 June 2025 26.73 (3.32%) 25.76 24.75 - 27.02 1.6977 times
Fri 30 May 2025 25.87 (1.29%) 25.52 25.34 - 27.52 0.7017 times
Wed 30 April 2025 25.54 (-2.37%) 26.00 22.63 - 26.85 1.0905 times
Mon 31 March 2025 26.16 (-8.34%) 28.43 25.27 - 28.81 0.7008 times
Fri 28 February 2025 28.54 (-2.73%) 28.59 27.98 - 30.31 0.4886 times

monthly chart BylineBancorp

DMA SMA EMA moving averages of Byline Bancorp BY

DMA (daily moving average) of Byline Bancorp BY

DMA period DMA value
5 day DMA 28.87
12 day DMA 28.12
20 day DMA 27.75
35 day DMA 27.41
50 day DMA 27.41
100 day DMA 27.66
150 day DMA 27.3
200 day DMA 26.93

EMA (exponential moving average) of Byline Bancorp BY

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8828.7328.49
12 day EMA28.3428.1827.99
20 day EMA2827.8727.73
35 day EMA27.7627.6827.59
50 day EMA27.6327.5727.5

SMA (simple moving average) of Byline Bancorp BY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8728.6228.4
12 day SMA28.1227.8927.67
20 day SMA27.7527.6427.54
35 day SMA27.4127.3227.26
50 day SMA27.4127.3927.37
100 day SMA27.6627.6427.63
150 day SMA27.327.2827.26
200 day SMA26.9326.9326.93
Back to top | Use Dark Theme