BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BylineBancorp

Strong Daily Stock price targets for BylineBancorp BY are 30.82 and 32.24

Daily Target 129.82
Daily Target 230.39
Daily Target 331.243333333333
Daily Target 431.81
Daily Target 532.66

Daily price and volume Byline Bancorp

Date Closing Open Range Volume
Fri 23 January 2026 30.95 (-2.4%) 30.68 30.68 - 32.10 1.9433 times
Thu 22 January 2026 31.71 (0.38%) 31.73 31.55 - 32.14 0.8769 times
Wed 21 January 2026 31.59 (4.64%) 30.35 30.35 - 31.78 1.2246 times
Tue 20 January 2026 30.19 (-1.66%) 30.36 30.07 - 30.68 0.8219 times
Fri 16 January 2026 30.70 (-0.81%) 30.75 30.65 - 31.10 1.2336 times
Thu 15 January 2026 30.95 (2.04%) 30.31 30.31 - 31.15 0.7809 times
Wed 14 January 2026 30.33 (2.16%) 29.67 29.67 - 30.35 1.125 times
Tue 13 January 2026 29.69 (0.51%) 29.58 29.41 - 29.83 0.7481 times
Mon 12 January 2026 29.54 (-0.81%) 29.49 29.34 - 29.73 0.626 times
Fri 09 January 2026 29.78 (-1.88%) 30.37 29.74 - 30.47 0.6197 times
Thu 08 January 2026 30.35 (2.71%) 29.43 29.43 - 30.60 0.917 times

Daily chart BylineBancorp

Weekly price and charts BylineBancorp

Strong weekly Stock price targets for BylineBancorp BY are 30.51 and 32.58

Weekly Target 128.98
Weekly Target 229.97
Weekly Target 331.053333333333
Weekly Target 432.04
Weekly Target 533.12

Weekly price and volumes for Byline Bancorp

Date Closing Open Range Volume
Fri 23 January 2026 30.95 (0.81%) 30.36 30.07 - 32.14 1.2851 times
Fri 16 January 2026 30.70 (3.09%) 29.49 29.34 - 31.15 1.1919 times
Fri 09 January 2026 29.78 (2.55%) 28.97 28.97 - 30.60 1.21 times
Fri 02 January 2026 29.04 (-1.66%) 29.73 28.75 - 29.73 0.6075 times
Mon 29 December 2025 29.53 (-0.61%) 29.73 29.47 - 29.73 0.2178 times
Fri 26 December 2025 29.71 (-2.62%) 30.63 29.59 - 30.75 0.761 times
Fri 19 December 2025 30.51 (-0.72%) 30.86 30.19 - 31.10 1.2575 times
Fri 12 December 2025 30.73 (5.28%) 29.22 29.08 - 31.24 1.3742 times
Fri 05 December 2025 29.19 (4.55%) 27.82 27.82 - 29.48 1.2804 times
Fri 28 November 2025 27.92 (1.12%) 27.54 27.32 - 28.45 0.8147 times
Fri 21 November 2025 27.61 (0.33%) 27.52 26.42 - 27.90 1.3654 times

weekly chart BylineBancorp

Monthly price and charts BylineBancorp

Strong monthly Stock price targets for BylineBancorp BY are 29.85 and 33.24

Monthly Target 127.22
Monthly Target 229.09
Monthly Target 330.613333333333
Monthly Target 432.48
Monthly Target 534

Monthly price and volumes Byline Bancorp

Date Closing Open Range Volume
Fri 23 January 2026 30.95 (6.17%) 29.05 28.75 - 32.14 0.7456 times
Wed 31 December 2025 29.15 (4.41%) 27.82 27.82 - 31.24 1.015 times
Fri 28 November 2025 27.92 (4.41%) 26.55 26.42 - 28.45 0.7826 times
Fri 31 October 2025 26.74 (-3.57%) 27.51 25.57 - 28.40 0.9672 times
Tue 30 September 2025 27.73 (-4.08%) 28.58 27.42 - 29.75 1.1998 times
Fri 29 August 2025 28.91 (9.92%) 26.14 25.38 - 29.49 0.9236 times
Thu 31 July 2025 26.30 (-1.61%) 26.61 26.23 - 28.65 1.182 times
Mon 30 June 2025 26.73 (3.32%) 25.76 24.75 - 27.02 1.549 times
Fri 30 May 2025 25.87 (1.29%) 25.52 25.34 - 27.52 0.6402 times
Wed 30 April 2025 25.54 (-2.37%) 26.00 22.63 - 26.85 0.995 times
Mon 31 March 2025 26.16 (-8.34%) 28.43 25.27 - 28.81 0.6394 times

monthly chart BylineBancorp

DMA SMA EMA moving averages of Byline Bancorp BY

DMA (daily moving average) of Byline Bancorp BY

DMA period DMA value
5 day DMA 31.03
12 day DMA 30.44
20 day DMA 30.07
35 day DMA 30.09
50 day DMA 29.31
100 day DMA 28.53
150 day DMA 28.15
200 day DMA 27.51

EMA (exponential moving average) of Byline Bancorp BY

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0431.0830.76
12 day EMA30.6130.5530.34
20 day EMA30.3230.2530.1
35 day EMA29.7429.6729.55
50 day EMA29.3229.2529.15

SMA (simple moving average) of Byline Bancorp BY

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0331.0330.75
12 day SMA30.4430.3330.16
20 day SMA30.0730.0129.93
35 day SMA30.0930.0129.92
50 day SMA29.3129.2429.15
100 day SMA28.5328.5128.48
150 day SMA28.1528.1128.06
200 day SMA27.5127.4827.44
Back to top | Use Dark Theme