Login or Join
HomepageBylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 21.64 and 21.89
| Daily Target 1 | 21.46 |
| Daily Target 2 | 21.56 |
| Daily Target 3 | 21.706666666667 |
| Daily Target 4 | 21.81 |
| Daily Target 5 | 21.96 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 21.67 (-0.23%) | 21.60 | 21.60 - 21.85 | 0.9612 times | Mon 29 April 2024 | 21.72 (-0.28%) | 21.80 | 21.69 - 22.26 | 2.6847 times | Fri 26 April 2024 | 21.78 (3.32%) | 21.25 | 21.25 - 21.98 | 0.8683 times | Thu 25 April 2024 | 21.08 (-1.63%) | 21.43 | 20.93 - 21.43 | 0.8224 times | Wed 24 April 2024 | 21.43 (0.61%) | 21.05 | 21.05 - 21.47 | 0.8674 times | Tue 23 April 2024 | 21.30 (1.91%) | 20.95 | 20.95 - 21.40 | 0.7492 times | Mon 22 April 2024 | 20.90 (0.87%) | 20.85 | 20.64 - 21.12 | 0.8074 times | Fri 19 April 2024 | 20.72 (3.19%) | 20.00 | 20.00 - 20.76 | 0.8674 times | Thu 18 April 2024 | 20.08 (1.11%) | 19.93 | 19.84 - 20.12 | 0.7689 times | Wed 17 April 2024 | 19.86 (-0.7%) | 20.04 | 19.82 - 20.19 | 0.603 times | Tue 16 April 2024 | 20.00 (-0.89%) | 20.01 | 19.82 - 20.14 | 0.4595 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 21.31 and 21.97
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 21.843333333333 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 21.67 (-0.51%) | 21.80 | 21.60 - 22.26 | 0.9279 times | Fri 26 April 2024 | 21.78 (5.12%) | 20.85 | 20.64 - 21.98 | 1.0472 times | Fri 19 April 2024 | 20.72 (2.63%) | 20.31 | 19.82 - 20.76 | 0.847 times | Fri 12 April 2024 | 20.19 (-2.51%) | 20.86 | 19.70 - 21.23 | 0.8105 times | Fri 05 April 2024 | 20.71 (-4.65%) | 21.76 | 20.57 - 21.76 | 0.9171 times | Thu 28 March 2024 | 21.72 (5.13%) | 20.75 | 20.34 - 21.72 | 1.1112 times | Fri 22 March 2024 | 20.66 (1.62%) | 20.21 | 19.96 - 21.10 | 0.826 times | Fri 15 March 2024 | 20.33 (-3.74%) | 21.05 | 20.20 - 21.18 | 1.24 times | Fri 08 March 2024 | 21.12 (1.93%) | 20.80 | 20.57 - 21.41 | 1.056 times | Fri 01 March 2024 | 20.72 (-1.89%) | 21.05 | 20.35 - 21.36 | 1.2171 times | Fri 23 February 2024 | 21.12 (-0.85%) | 21.00 | 20.78 - 21.30 | 0.9264 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 19.41 and 21.97
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 21.21 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 21.67 (-0.23%) | 21.76 | 19.70 - 22.26 | 0.8765 times | Thu 28 March 2024 | 21.72 (4.22%) | 20.71 | 19.96 - 21.72 | 0.8658 times | Thu 29 February 2024 | 20.84 (-4.58%) | 21.92 | 20.02 - 22.10 | 1.1185 times | Wed 31 January 2024 | 21.84 (-7.3%) | 23.36 | 21.68 - 23.90 | 0.9379 times | Fri 29 December 2023 | 23.56 (17.86%) | 20.04 | 20.04 - 24.52 | 1.0801 times | Thu 30 November 2023 | 19.99 (5.38%) | 19.05 | 18.95 - 21.31 | 1.0069 times | Tue 31 October 2023 | 18.97 (-3.75%) | 19.63 | 18.39 - 20.04 | 0.8817 times | Fri 29 September 2023 | 19.71 (-6.94%) | 21.34 | 19.33 - 21.87 | 1.0347 times | Thu 31 August 2023 | 21.18 (-3.51%) | 22.01 | 20.44 - 22.75 | 1.3654 times | Mon 31 July 2023 | 21.95 (21.34%) | 18.23 | 17.67 - 22.76 | 0.8325 times | Fri 30 June 2023 | 18.09 (2.09%) | 17.79 | 17.60 - 20.06 | 1.0065 times |
Indicator Analysis of BylineBancorp
Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 20.89 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.77 |
| 50 day DMA | 20.82 |
| 100 day DMA | 21.67 |
| 150 day DMA | 21.07 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.42 | 21.27 |
| 12 day EMA | 21.15 | 21.05 | 20.93 |
| 20 day EMA | 20.99 | 20.92 | 20.84 |
| 35 day EMA | 20.91 | 20.86 | 20.81 |
| 50 day EMA | 20.92 | 20.89 | 20.86 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.46 | 21.3 |
| 12 day SMA | 20.89 | 20.77 | 20.65 |
| 20 day SMA | 20.77 | 20.73 | 20.7 |
| 35 day SMA | 20.77 | 20.75 | 20.73 |
| 50 day SMA | 20.82 | 20.82 | 20.81 |
| 100 day SMA | 21.67 | 21.68 | 21.67 |
| 150 day SMA | 21.07 | 21.06 | 21.05 |
| 200 day SMA | 21.04 | 21.03 | 21.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.