Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 67.22 and 69.2
| Daily Target 1 | 66.81 |
| Daily Target 2 | 67.63 |
| Daily Target 3 | 68.79 |
| Daily Target 4 | 69.61 |
| Daily Target 5 | 70.77 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.45 (-1.06%) | 68.68 | 67.97 - 69.95 | 0.8356 times | Thu 13 August 2026 | 69.18 (1.81%) | 68.23 | 68.13 - 69.42 | 0.9638 times | Wed 12 August 2026 | 67.95 (0.68%) | 67.85 | 66.94 - 68.26 | 0.7835 times | Tue 11 August 2026 | 67.49 (-0.6%) | 68.56 | 67.35 - 68.60 | 1.2262 times | Mon 10 August 2026 | 67.90 (-2.6%) | 69.23 | 67.28 - 69.41 | 1.0817 times | Fri 07 August 2026 | 69.71 (1.31%) | 69.39 | 68.72 - 70.04 | 0.8103 times | Thu 06 August 2026 | 68.81 (-1.71%) | 70.76 | 68.54 - 71.28 | 0.7484 times | Wed 05 August 2026 | 70.01 (-0.93%) | 70.52 | 69.48 - 70.76 | 0.8853 times | Tue 04 August 2026 | 70.67 (0.37%) | 70.14 | 69.21 - 70.84 | 1.053 times | Mon 03 August 2026 | 70.41 (0.41%) | 70.85 | 70.12 - 71.14 | 1.6123 times | Fri 31 July 2026 | 70.12 (-2.16%) | 72.22 | 70.08 - 72.22 | 1.631 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 66.19 and 69.2
| Weekly Target 1 | 65.44 |
| Weekly Target 2 | 66.94 |
| Weekly Target 3 | 68.446666666667 |
| Weekly Target 4 | 69.95 |
| Weekly Target 5 | 71.46 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.45 (-1.81%) | 69.23 | 66.94 - 69.95 | 0.893 times | Fri 07 August 2026 | 69.71 (-0.58%) | 70.85 | 68.54 - 71.28 | 0.9329 times | Fri 31 July 2026 | 70.12 (1.46%) | 69.44 | 68.38 - 74.94 | 1.8748 times | Fri 24 July 2026 | 69.11 (0%) | 68.37 | 68.22 - 69.50 | 0.2107 times | Fri 24 July 2026 | 69.11 (-1.06%) | 69.87 | 67.21 - 69.87 | 1.15 times | Fri 17 July 2026 | 69.85 (4.55%) | 67.21 | 66.75 - 71.41 | 0.9435 times | Fri 10 July 2026 | 66.81 (-3.62%) | 69.54 | 66.31 - 70.55 | 0.6471 times | Thu 02 July 2026 | 69.32 (2.85%) | 66.89 | 65.55 - 69.40 | 0.8376 times | Fri 26 June 2026 | 67.40 (4.17%) | 65.01 | 63.40 - 67.48 | 1.328 times | Thu 18 June 2026 | 64.70 (-2.38%) | 66.62 | 62.96 - 67.20 | 1.1825 times | Fri 12 June 2026 | 66.28 (6.34%) | 62.69 | 62.23 - 67.44 | 1.4842 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 65.53 and 69.87
| Monthly Target 1 | 64.55 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 68.89 |
| Monthly Target 4 | 70.84 |
| Monthly Target 5 | 73.23 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.45 (-2.38%) | 70.85 | 66.94 - 71.28 | 0.3135 times | Fri 31 July 2026 | 70.12 (5.75%) | 66.05 | 65.86 - 74.94 | 0.9036 times | Tue 30 June 2026 | 66.31 (10.5%) | 59.60 | 58.82 - 67.48 | 0.9217 times | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.8497 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.1474 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.3761 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.9746 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.0624 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7781 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6729 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.2031 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 68.19 |
| 12 day DMA | 69.36 |
| 20 day DMA | 69.31 |
| 35 day DMA | 68.8 |
| 50 day DMA | 67.71 |
| 100 day DMA | 62.54 |
| 150 day DMA | 61.68 |
| 200 day DMA | 63.74 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.58 | 68.65 | 68.39 |
| 12 day EMA | 68.95 | 69.04 | 69.01 |
| 20 day EMA | 68.91 | 68.96 | 68.94 |
| 35 day EMA | 68.13 | 68.11 | 68.05 |
| 50 day EMA | 67.18 | 67.13 | 67.05 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.19 | 68.45 | 68.37 |
| 12 day SMA | 69.36 | 69.74 | 69.81 |
| 20 day SMA | 69.31 | 69.29 | 69.32 |
| 35 day SMA | 68.8 | 68.77 | 68.67 |
| 50 day SMA | 67.71 | 67.58 | 67.41 |
| 100 day SMA | 62.54 | 62.38 | 62.22 |
| 150 day SMA | 61.68 | 61.67 | 61.67 |
| 200 day SMA | 63.74 | 63.75 | 63.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.