Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 60.38 and 62.56
| Daily Target 1 | 60 |
| Daily Target 2 | 60.76 |
| Daily Target 3 | 62.183333333333 |
| Daily Target 4 | 62.94 |
| Daily Target 5 | 64.36 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.51 (-0.71%) | 62.08 | 61.43 - 63.61 | 0.6793 times | Thu 25 April 2024 | 61.95 (-1.57%) | 61.70 | 60.53 - 62.19 | 0.9466 times | Wed 24 April 2024 | 62.94 (0.02%) | 62.20 | 61.80 - 63.09 | 0.8276 times | Tue 23 April 2024 | 62.93 (2.59%) | 61.31 | 61.31 - 64.22 | 1.2855 times | Mon 22 April 2024 | 61.34 (1.89%) | 60.45 | 59.94 - 61.74 | 0.9314 times | Fri 19 April 2024 | 60.20 (2.57%) | 58.85 | 58.85 - 60.26 | 1.1618 times | Thu 18 April 2024 | 58.69 (1.28%) | 58.43 | 57.72 - 58.81 | 0.7678 times | Wed 17 April 2024 | 57.95 (-0.05%) | 58.12 | 57.85 - 59.07 | 1.1443 times | Tue 16 April 2024 | 57.98 (-1.18%) | 58.21 | 57.06 - 58.45 | 1.1843 times | Mon 15 April 2024 | 58.67 (-3.2%) | 61.21 | 58.30 - 61.41 | 1.0715 times | Fri 12 April 2024 | 60.61 (-2.29%) | 61.65 | 60.23 - 62.18 | 0.9015 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 60.73 and 65.01
| Weekly Target 1 | 57.61 |
| Weekly Target 2 | 59.56 |
| Weekly Target 3 | 61.89 |
| Weekly Target 4 | 63.84 |
| Weekly Target 5 | 66.17 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.51 (2.18%) | 60.45 | 59.94 - 64.22 | 0.9367 times | Fri 19 April 2024 | 60.20 (-0.68%) | 61.21 | 57.06 - 61.41 | 1.069 times | Fri 12 April 2024 | 60.61 (-1.21%) | 62.05 | 60.23 - 65.47 | 0.9231 times | Fri 05 April 2024 | 61.35 (-6.06%) | 65.35 | 60.38 - 65.50 | 0.9337 times | Thu 28 March 2024 | 65.31 (3.22%) | 63.57 | 60.75 - 65.53 | 1.0565 times | Fri 22 March 2024 | 63.27 (1.07%) | 63.03 | 61.75 - 66.95 | 0.9569 times | Fri 15 March 2024 | 62.60 (-2.1%) | 63.61 | 61.63 - 64.63 | 1.0095 times | Fri 08 March 2024 | 63.94 (-3.49%) | 65.99 | 61.93 - 66.36 | 1.2557 times | Fri 01 March 2024 | 66.25 (1.88%) | 64.83 | 63.73 - 66.43 | 1.0438 times | Fri 23 February 2024 | 65.03 (-3.46%) | 66.15 | 64.94 - 67.18 | 0.815 times | Fri 16 February 2024 | 67.36 (4.95%) | 64.61 | 60.75 - 68.12 | 1.2448 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 55.07 and 63.51
| Monthly Target 1 | 52.92 |
| Monthly Target 2 | 57.21 |
| Monthly Target 3 | 61.356666666667 |
| Monthly Target 4 | 65.65 |
| Monthly Target 5 | 69.8 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.51 (-5.82%) | 65.35 | 57.06 - 65.50 | 0.7584 times | Thu 28 March 2024 | 65.31 (0.91%) | 64.63 | 60.75 - 66.95 | 0.886 times | Thu 29 February 2024 | 64.72 (-2.68%) | 66.56 | 60.75 - 68.12 | 0.9597 times | Wed 31 January 2024 | 66.50 (-5.23%) | 70.55 | 65.71 - 72.72 | 1.1196 times | Fri 29 December 2023 | 70.17 (23.26%) | 57.02 | 56.47 - 73.97 | 1.0775 times | Thu 30 November 2023 | 56.93 (6.27%) | 53.54 | 50.64 - 59.91 | 1.1481 times | Tue 31 October 2023 | 53.57 (-9.94%) | 59.45 | 51.29 - 59.79 | 1.0164 times | Fri 29 September 2023 | 59.48 (-10.92%) | 67.28 | 57.35 - 67.75 | 0.9627 times | Thu 31 August 2023 | 66.77 (0.21%) | 66.50 | 61.87 - 69.95 | 0.9985 times | Mon 31 July 2023 | 66.63 (15.7%) | 57.48 | 55.44 - 67.37 | 1.0732 times | Fri 30 June 2023 | 57.59 (18.33%) | 48.67 | 47.59 - 58.49 | 1.322 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 62.13 |
| 12 day DMA | 60.57 |
| 20 day DMA | 61.38 |
| 35 day DMA | 62.3 |
| 50 day DMA | 63.14 |
| 100 day DMA | 65.77 |
| 150 day DMA | 62.4 |
| 200 day DMA | 63.11 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.68 | 61.76 | 61.66 |
| 12 day EMA | 61.36 | 61.33 | 61.22 |
| 20 day EMA | 61.57 | 61.58 | 61.54 |
| 35 day EMA | 62.22 | 62.26 | 62.28 |
| 50 day EMA | 63.12 | 63.19 | 63.24 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.13 | 61.87 | 61.22 |
| 12 day SMA | 60.57 | 60.55 | 60.83 |
| 20 day SMA | 61.38 | 61.57 | 61.63 |
| 35 day SMA | 62.3 | 62.35 | 62.38 |
| 50 day SMA | 63.14 | 63.18 | 63.19 |
| 100 day SMA | 65.77 | 65.77 | 65.79 |
| 150 day SMA | 62.4 | 62.38 | 62.37 |
| 200 day SMA | 63.11 | 63.11 | 63.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.