Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 63.52 and 65.16
| Daily Target 1 | 63.13 |
| Daily Target 2 | 63.9 |
| Daily Target 3 | 64.77 |
| Daily Target 4 | 65.54 |
| Daily Target 5 | 66.41 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 64.67 (-0.52%) | 65.21 | 64.00 - 65.64 | 1.1612 times | Thu 29 January 2026 | 65.01 (1.34%) | 64.45 | 63.43 - 65.29 | 1.0545 times | Wed 28 January 2026 | 64.15 (-1.64%) | 63.90 | 62.75 - 66.30 | 1.7789 times | Tue 27 January 2026 | 65.22 (0.69%) | 64.60 | 63.95 - 65.34 | 1.5315 times | Mon 26 January 2026 | 64.77 (-1.1%) | 65.34 | 64.48 - 65.93 | 0.7202 times | Fri 23 January 2026 | 65.49 (0.14%) | 65.10 | 64.69 - 65.68 | 0.7218 times | Thu 22 January 2026 | 65.40 (-0.8%) | 66.54 | 65.35 - 67.51 | 0.7415 times | Wed 21 January 2026 | 65.93 (0.46%) | 66.09 | 65.60 - 66.83 | 0.6764 times | Tue 20 January 2026 | 65.63 (-3.41%) | 66.79 | 65.47 - 67.20 | 0.6363 times | Fri 16 January 2026 | 67.95 (1.25%) | 66.91 | 66.43 - 68.02 | 0.9776 times | Thu 15 January 2026 | 67.11 (1.11%) | 66.47 | 65.86 - 67.66 | 0.7191 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 61.94 and 65.49
| Weekly Target 1 | 61.02 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 64.573333333333 |
| Weekly Target 4 | 66.4 |
| Weekly Target 5 | 68.12 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 64.67 (-1.25%) | 65.34 | 62.75 - 66.30 | 2.1357 times | Fri 23 January 2026 | 65.49 (-3.62%) | 66.79 | 64.69 - 67.51 | 0.9491 times | Fri 16 January 2026 | 67.95 (-0.04%) | 67.73 | 65.16 - 68.02 | 1.3086 times | Fri 09 January 2026 | 67.98 (0.24%) | 67.06 | 65.77 - 68.91 | 1.2155 times | Fri 02 January 2026 | 67.82 (-1.72%) | 69.50 | 66.91 - 69.65 | 0.4687 times | Mon 29 December 2025 | 69.01 (-0.48%) | 69.50 | 68.91 - 69.65 | 0.1379 times | Fri 26 December 2025 | 69.34 (0.92%) | 68.59 | 68.30 - 69.58 | 0.5039 times | Fri 19 December 2025 | 68.71 (-3.78%) | 71.86 | 68.36 - 72.32 | 1.3899 times | Fri 12 December 2025 | 71.41 (3.07%) | 69.08 | 68.04 - 72.24 | 0.9165 times | Fri 05 December 2025 | 69.28 (-4.26%) | 71.70 | 68.70 - 72.72 | 0.9743 times | Fri 28 November 2025 | 72.36 (3.31%) | 70.21 | 69.72 - 73.17 | 0.6954 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 60.63 and 66.79
| Monthly Target 1 | 59.28 |
| Monthly Target 2 | 61.98 |
| Monthly Target 3 | 65.443333333333 |
| Monthly Target 4 | 68.14 |
| Monthly Target 5 | 71.6 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.0863 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7957 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.688 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.2302 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.4839 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.8831 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.96 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 1.0585 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.79 times | Wed 30 April 2025 | 63.73 (-5.15%) | 67.47 | 54.22 - 67.95 | 1.0242 times | Mon 31 March 2025 | 67.19 (-5.27%) | 70.78 | 63.72 - 71.74 | 0.8582 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 64.76 |
| 12 day DMA | 65.64 |
| 20 day DMA | 66.25 |
| 35 day DMA | 67.73 |
| 50 day DMA | 68.56 |
| 100 day DMA | 70.89 |
| 150 day DMA | 70.23 |
| 200 day DMA | 69.49 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.89 | 65 | 65 |
| 12 day EMA | 65.54 | 65.7 | 65.82 |
| 20 day EMA | 66.23 | 66.39 | 66.54 |
| 35 day EMA | 67.3 | 67.45 | 67.59 |
| 50 day EMA | 68.39 | 68.54 | 68.68 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.76 | 64.93 | 65.01 |
| 12 day SMA | 65.64 | 65.78 | 65.94 |
| 20 day SMA | 66.25 | 66.39 | 66.59 |
| 35 day SMA | 67.73 | 67.85 | 67.95 |
| 50 day SMA | 68.56 | 68.65 | 68.76 |
| 100 day SMA | 70.89 | 71 | 71.12 |
| 150 day SMA | 70.23 | 70.25 | 70.26 |
| 200 day SMA | 69.49 | 69.48 | 69.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.