Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 66.81 and 69.41
| Daily Target 1 | 64.76 |
| Daily Target 2 | 66.26 |
| Daily Target 3 | 67.36 |
| Daily Target 4 | 68.86 |
| Daily Target 5 | 69.96 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 67.76 (2.19%) | 66.05 | 65.86 - 68.46 | 0.8521 times | Tue 30 June 2026 | 66.31 (-1.13%) | 65.83 | 65.55 - 66.87 | 0.5884 times | Mon 29 June 2026 | 67.07 (-0.49%) | 66.89 | 66.32 - 67.24 | 0.8612 times | Fri 26 June 2026 | 67.40 (2.63%) | 65.80 | 65.54 - 67.48 | 1.0856 times | Thu 25 June 2026 | 65.67 (2.39%) | 64.59 | 64.34 - 65.77 | 0.6728 times | Wed 24 June 2026 | 64.14 (-0.31%) | 64.68 | 63.40 - 65.17 | 0.9091 times | Tue 23 June 2026 | 64.34 (-0.88%) | 64.69 | 64.20 - 65.31 | 1.0949 times | Mon 22 June 2026 | 64.91 (0.32%) | 65.01 | 64.19 - 65.47 | 1.0461 times | Thu 18 June 2026 | 64.70 (2.6%) | 64.46 | 64.00 - 65.26 | 1.9787 times | Wed 17 June 2026 | 63.06 (-4.06%) | 65.58 | 62.96 - 65.89 | 0.9111 times | Tue 16 June 2026 | 65.73 (-0.38%) | 66.27 | 65.23 - 66.90 | 0.7476 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 66.66 and 69.57
| Weekly Target 1 | 64.35 |
| Weekly Target 2 | 66.05 |
| Weekly Target 3 | 67.256666666667 |
| Weekly Target 4 | 68.96 |
| Weekly Target 5 | 70.17 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 67.76 (0.53%) | 66.89 | 65.55 - 68.46 | 0.6199 times | Fri 26 June 2026 | 67.40 (4.17%) | 65.01 | 63.40 - 67.48 | 1.2951 times | Thu 18 June 2026 | 64.70 (-2.38%) | 66.62 | 62.96 - 67.20 | 1.1532 times | Fri 12 June 2026 | 66.28 (6.34%) | 62.69 | 62.23 - 67.44 | 1.4474 times | Fri 05 June 2026 | 62.33 (3.87%) | 59.60 | 58.82 - 62.44 | 0.9497 times | Fri 29 May 2026 | 60.01 (-0.46%) | 60.72 | 59.92 - 61.39 | 0.7752 times | Fri 22 May 2026 | 60.29 (3.06%) | 58.65 | 58.31 - 60.43 | 1.0067 times | Fri 15 May 2026 | 58.50 (-1.56%) | 59.55 | 57.24 - 60.67 | 1.0312 times | Fri 08 May 2026 | 59.43 (-0.69%) | 59.14 | 59.14 - 60.64 | 0.9328 times | Wed 06 May 2026 | 59.84 (0.79%) | 58.94 | 57.91 - 60.58 | 0.7888 times | Fri 01 May 2026 | 59.37 (2.84%) | 57.76 | 56.90 - 59.42 | 1.7408 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 66.81 and 69.41
| Monthly Target 1 | 64.76 |
| Monthly Target 2 | 66.26 |
| Monthly Target 3 | 67.36 |
| Monthly Target 4 | 68.86 |
| Monthly Target 5 | 69.96 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 67.76 (2.19%) | 66.05 | 65.86 - 68.46 | 0.0403 times | Tue 30 June 2026 | 66.31 (10.5%) | 59.60 | 58.82 - 67.48 | 0.9193 times | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.8474 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.1444 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.3724 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.9694 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.0596 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7761 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6711 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.1999 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.4474 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 66.84 |
| 12 day DMA | 65.59 |
| 20 day DMA | 65.07 |
| 35 day DMA | 62.79 |
| 50 day DMA | 61.56 |
| 100 day DMA | 58.74 |
| 150 day DMA | 61.81 |
| 200 day DMA | 64.52 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.73 | 66.22 | 66.17 |
| 12 day EMA | 65.79 | 65.43 | 65.27 |
| 20 day EMA | 64.86 | 64.55 | 64.36 |
| 35 day EMA | 63.37 | 63.11 | 62.92 |
| 50 day EMA | 61.76 | 61.51 | 61.31 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.84 | 66.12 | 65.72 |
| 12 day SMA | 65.59 | 65.47 | 65.46 |
| 20 day SMA | 65.07 | 64.75 | 64.39 |
| 35 day SMA | 62.79 | 62.54 | 62.34 |
| 50 day SMA | 61.56 | 61.37 | 61.22 |
| 100 day SMA | 58.74 | 58.71 | 58.68 |
| 150 day SMA | 61.81 | 61.83 | 61.86 |
| 200 day SMA | 64.52 | 64.57 | 64.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.