Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 58.14 and 59.24
| Daily Target 1 | 57.85 |
| Daily Target 2 | 58.43 |
| Daily Target 3 | 58.946666666667 |
| Daily Target 4 | 59.53 |
| Daily Target 5 | 60.05 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.02 (0.14%) | 59.06 | 58.36 - 59.46 | 0.3207 times | Mon 11 May 2026 | 58.94 (-0.82%) | 59.55 | 58.71 - 59.79 | 0.9301 times | Fri 08 May 2026 | 59.43 (-0.05%) | 59.63 | 59.16 - 60.08 | 1.0996 times | Thu 07 May 2026 | 59.46 (-0.64%) | 59.97 | 59.20 - 60.64 | 1.1145 times | Wed 06 May 2026 | 59.84 (0%) | 59.14 | 59.14 - 60.58 | 1.3138 times | Wed 06 May 2026 | 59.84 (2.24%) | 59.14 | 59.14 - 60.58 | 1.3138 times | Tue 05 May 2026 | 58.53 (-0.09%) | 58.79 | 57.91 - 59.12 | 0.9219 times | Mon 04 May 2026 | 58.58 (-1.33%) | 58.94 | 58.31 - 59.65 | 0.7479 times | Fri 01 May 2026 | 59.37 (1.56%) | 59.05 | 58.11 - 59.42 | 1.1036 times | Thu 30 April 2026 | 58.46 (1.49%) | 57.72 | 57.44 - 58.86 | 1.1341 times | Wed 29 April 2026 | 57.60 (-2.64%) | 58.47 | 56.90 - 59.13 | 1.2567 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 57.98 and 59.41
| Weekly Target 1 | 57.63 |
| Weekly Target 2 | 58.32 |
| Weekly Target 3 | 59.056666666667 |
| Weekly Target 4 | 59.75 |
| Weekly Target 5 | 60.49 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.02 (-0.69%) | 59.55 | 58.36 - 59.79 | 0.2722 times | Fri 08 May 2026 | 59.43 (-0.69%) | 59.14 | 59.14 - 60.64 | 0.7678 times | Wed 06 May 2026 | 59.84 (0.79%) | 58.94 | 57.91 - 60.58 | 0.6493 times | Fri 01 May 2026 | 59.37 (2.84%) | 57.76 | 56.90 - 59.42 | 1.433 times | Fri 24 April 2026 | 57.73 (-0.55%) | 57.60 | 56.35 - 59.88 | 1.0726 times | Fri 17 April 2026 | 58.05 (9.53%) | 52.78 | 52.36 - 58.40 | 1.3212 times | Fri 10 April 2026 | 53.00 (2.36%) | 51.85 | 50.90 - 53.62 | 1.2411 times | Thu 02 April 2026 | 51.78 (0.68%) | 52.56 | 50.07 - 53.25 | 1.2565 times | Fri 27 March 2026 | 51.43 (-1.25%) | 53.15 | 51.23 - 54.17 | 1.2184 times | Fri 20 March 2026 | 52.08 (0.13%) | 52.84 | 51.79 - 53.75 | 0.7678 times | Fri 13 March 2026 | 52.01 (-1.76%) | 52.41 | 49.72 - 54.28 | 1.8284 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 57.1 and 59.83
| Monthly Target 1 | 56.46 |
| Monthly Target 2 | 57.74 |
| Monthly Target 3 | 59.19 |
| Monthly Target 4 | 60.47 |
| Monthly Target 5 | 61.92 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.02 (0.96%) | 59.05 | 57.91 - 60.64 | 0.3771 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.0486 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.2576 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.8046 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 0.9709 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7111 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6149 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.0995 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.3263 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.7893 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.858 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 59.34 |
| 12 day DMA | 59.02 |
| 20 day DMA | 58.55 |
| 35 day DMA | 56.03 |
| 50 day DMA | 55.22 |
| 100 day DMA | 59.98 |
| 150 day DMA | 63.68 |
| 200 day DMA | 65.64 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.15 | 59.22 | 59.36 |
| 12 day EMA | 58.81 | 58.77 | 58.74 |
| 20 day EMA | 58.13 | 58.04 | 57.95 |
| 35 day EMA | 57.19 | 57.08 | 56.97 |
| 50 day EMA | 55.93 | 55.8 | 55.67 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.34 | 59.5 | 59.42 |
| 12 day SMA | 59.02 | 58.94 | 58.84 |
| 20 day SMA | 58.55 | 58.39 | 58.2 |
| 35 day SMA | 56.03 | 55.85 | 55.69 |
| 50 day SMA | 55.22 | 55.17 | 55.14 |
| 100 day SMA | 59.98 | 60.09 | 60.21 |
| 150 day SMA | 63.68 | 63.78 | 63.89 |
| 200 day SMA | 65.64 | 65.69 | 65.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.