NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS BXMX are 14.93 and 15.05

Daily Target 114.83
Daily Target 214.91
Daily Target 314.953333333333
Daily Target 415.03
Daily Target 515.07

Daily price and volume Nuveen S

Date Closing Open Range Volume
Mon 09 February 2026 14.98 (0.27%) 14.94 14.88 - 15.00 0.6433 times
Fri 06 February 2026 14.94 (1.84%) 14.70 14.70 - 14.97 0.5828 times
Thu 05 February 2026 14.67 (-0.74%) 14.71 14.66 - 14.82 1.1619 times
Wed 04 February 2026 14.78 (-0.81%) 14.86 14.75 - 14.90 0.8412 times
Tue 03 February 2026 14.90 (0.27%) 14.87 14.79 - 14.95 1.7429 times
Mon 02 February 2026 14.86 (0.47%) 14.79 14.76 - 14.89 0.7677 times
Fri 30 January 2026 14.79 (0.2%) 14.76 14.70 - 14.80 0.7443 times
Thu 29 January 2026 14.76 (0%) 14.80 14.70 - 14.80 1.9668 times
Wed 28 January 2026 14.76 (0.07%) 14.63 14.63 - 14.79 0.7807 times
Tue 27 January 2026 14.75 (0.2%) 14.75 14.72 - 14.82 0.7686 times
Mon 26 January 2026 14.72 (0.41%) 14.72 14.69 - 14.79 1.0506 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS BXMX are 14.93 and 15.05

Weekly Target 114.83
Weekly Target 214.91
Weekly Target 314.953333333333
Weekly Target 415.03
Weekly Target 515.07

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Mon 09 February 2026 14.98 (0.27%) 14.94 14.88 - 15.00 0.1773 times
Fri 06 February 2026 14.94 (1.01%) 14.79 14.66 - 14.97 1.4043 times
Fri 30 January 2026 14.79 (0.89%) 14.72 14.63 - 14.82 1.4634 times
Fri 23 January 2026 14.66 (0.27%) 14.40 14.40 - 14.78 0.9518 times
Fri 16 January 2026 14.62 (-1.22%) 14.71 14.62 - 14.84 1.0483 times
Fri 09 January 2026 14.80 (0.75%) 14.75 14.63 - 14.82 1.3953 times
Fri 02 January 2026 14.69 (1.8%) 14.42 14.37 - 14.84 1.4047 times
Mon 29 December 2025 14.43 (0.07%) 14.42 14.37 - 14.51 0.2266 times
Fri 26 December 2025 14.42 (0.84%) 14.32 14.29 - 14.51 0.7454 times
Fri 19 December 2025 14.30 (-0.49%) 14.21 13.60 - 14.34 1.1831 times
Fri 12 December 2025 14.37 (-1.17%) 14.51 14.37 - 14.57 1.1 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS BXMX are 14.82 and 15.16

Monthly Target 114.54
Monthly Target 214.76
Monthly Target 314.88
Monthly Target 415.1
Monthly Target 515.22

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Mon 09 February 2026 14.98 (1.28%) 14.79 14.66 - 15.00 0.3445 times
Fri 30 January 2026 14.79 (0.61%) 14.82 14.40 - 14.84 1.1286 times
Wed 31 December 2025 14.70 (1.1%) 14.45 13.60 - 14.71 1.1798 times
Fri 28 November 2025 14.54 (0.83%) 14.45 13.87 - 14.60 0.8293 times
Fri 31 October 2025 14.42 (-0.14%) 14.44 14.00 - 14.65 1.3123 times
Tue 30 September 2025 14.44 (1.62%) 14.13 14.02 - 14.49 1.0405 times
Fri 29 August 2025 14.21 (0.71%) 14.05 13.86 - 14.28 0.7696 times
Thu 31 July 2025 14.11 (1.66%) 13.94 13.84 - 14.18 1.0244 times
Mon 30 June 2025 13.88 (3.04%) 13.46 13.32 - 13.90 1.1376 times
Fri 30 May 2025 13.47 (4.5%) 13.02 12.92 - 13.55 1.2334 times
Wed 30 April 2025 12.89 (-1.75%) 13.13 11.25 - 13.26 2.0634 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S BXMX

DMA (daily moving average) of Nuveen S BXMX

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.8
20 day DMA 14.75
35 day DMA 14.65
50 day DMA 14.58
100 day DMA 14.45
150 day DMA 14.34
200 day DMA 14.11

EMA (exponential moving average) of Nuveen S BXMX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.8214.76
12 day EMA14.8114.7814.75
20 day EMA14.7514.7314.71
35 day EMA14.6614.6414.62
50 day EMA14.5914.5714.55

SMA (simple moving average) of Nuveen S BXMX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.8314.8
12 day SMA14.814.7714.75
20 day SMA14.7514.7414.73
35 day SMA14.6514.6314.6
50 day SMA14.5814.5714.56
100 day SMA14.4514.4414.44
150 day SMA14.3414.3314.33
200 day SMA14.1114.0914.08
Back to top | Use Dark Theme