NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS BXMX are 14.44 and 14.55

Daily Target 114.41
Daily Target 214.46
Daily Target 314.516666666667
Daily Target 414.57
Daily Target 514.63

Daily price and volume Nuveen S

Date Closing Open Range Volume
Thu 04 December 2025 14.52 (0%) 14.53 14.46 - 14.57 0.4083 times
Wed 03 December 2025 14.52 (-0.07%) 14.44 14.44 - 14.59 1.1522 times
Tue 02 December 2025 14.53 (0.55%) 14.50 14.45 - 14.55 0.9921 times
Mon 01 December 2025 14.45 (-0.62%) 14.45 14.44 - 14.58 0.7946 times
Fri 28 November 2025 14.54 (0.41%) 14.48 14.48 - 14.60 0.3576 times
Wed 26 November 2025 14.48 (0.7%) 14.35 14.31 - 14.52 0.7606 times
Tue 25 November 2025 14.38 (1.7%) 14.21 14.18 - 14.40 1.0568 times
Mon 24 November 2025 14.14 (0.78%) 14.05 14.04 - 14.19 1.0468 times
Fri 21 November 2025 14.03 (1.15%) 13.91 13.87 - 14.08 0.8753 times
Thu 20 November 2025 13.87 (-1.77%) 14.16 13.87 - 14.25 2.5559 times
Wed 19 November 2025 14.12 (0.57%) 14.04 14.04 - 14.16 0.5484 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS BXMX are 14.48 and 14.63

Weekly Target 114.37
Weekly Target 214.44
Weekly Target 314.516666666667
Weekly Target 414.59
Weekly Target 514.67

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Thu 04 December 2025 14.52 (-0.14%) 14.45 14.44 - 14.59 0.8948 times
Fri 28 November 2025 14.54 (3.64%) 14.05 14.04 - 14.60 0.8613 times
Fri 21 November 2025 14.03 (-1.75%) 14.23 13.87 - 14.30 1.4534 times
Fri 14 November 2025 14.28 (0.21%) 14.36 14.16 - 14.56 0.9415 times
Fri 07 November 2025 14.25 (-1.18%) 14.45 14.18 - 14.52 0.816 times
Fri 31 October 2025 14.42 (0%) 14.48 14.40 - 14.52 0.2253 times
Fri 31 October 2025 14.42 (-0.55%) 14.59 14.40 - 14.65 1.1172 times
Fri 24 October 2025 14.50 (1.83%) 14.25 14.25 - 14.58 1.1618 times
Fri 17 October 2025 14.24 (0.35%) 14.27 14.00 - 14.37 1.2997 times
Fri 10 October 2025 14.19 (-0.77%) 14.31 14.12 - 14.47 1.229 times
Fri 03 October 2025 14.30 (0.56%) 14.27 14.21 - 14.51 2.1974 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS BXMX are 14.48 and 14.63

Monthly Target 114.37
Monthly Target 214.44
Monthly Target 314.516666666667
Monthly Target 414.59
Monthly Target 514.67

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Thu 04 December 2025 14.52 (-0.14%) 14.45 14.44 - 14.59 0.1652 times
Fri 28 November 2025 14.54 (0.83%) 14.45 13.87 - 14.60 0.752 times
Fri 31 October 2025 14.42 (-0.14%) 14.44 14.00 - 14.65 1.19 times
Tue 30 September 2025 14.44 (1.62%) 14.13 14.02 - 14.49 0.9436 times
Fri 29 August 2025 14.21 (0.71%) 14.05 13.86 - 14.28 0.6979 times
Thu 31 July 2025 14.11 (1.66%) 13.94 13.84 - 14.18 0.9289 times
Mon 30 June 2025 13.88 (3.04%) 13.46 13.32 - 13.90 1.0315 times
Fri 30 May 2025 13.47 (4.5%) 13.02 12.92 - 13.55 1.1185 times
Wed 30 April 2025 12.89 (-1.75%) 13.13 11.25 - 13.26 1.8711 times
Mon 31 March 2025 13.12 (-5.27%) 13.89 12.81 - 13.96 1.3013 times
Fri 28 February 2025 13.85 (-2.74%) 14.06 13.75 - 14.32 1.0311 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S BXMX

DMA (daily moving average) of Nuveen S BXMX

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.3
20 day DMA 14.32
35 day DMA 14.37
50 day DMA 14.35
100 day DMA 14.25
150 day DMA 14.02
200 day DMA 13.77

EMA (exponential moving average) of Nuveen S BXMX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.4714.44
12 day EMA14.3914.3714.34
20 day EMA14.3714.3514.33
35 day EMA14.3414.3314.32
50 day EMA14.3714.3614.35

SMA (simple moving average) of Nuveen S BXMX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.514.48
12 day SMA14.314.2714.25
20 day SMA14.3214.3214.31
35 day SMA14.3714.3614.35
50 day SMA14.3514.3514.34
100 day SMA14.2514.2514.24
150 day SMA14.0214.0114
200 day SMA13.7713.7713.77
Back to top | Use Dark Theme