Login or Join
HomepageCapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust BXMT are 17.61 and 18.3
| Daily Target 1 | 17.48 |
| Daily Target 2 | 17.73 |
| Daily Target 3 | 18.166666666667 |
| Daily Target 4 | 18.42 |
| Daily Target 5 | 18.86 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.99 (-0.06%) | 18.47 | 17.91 - 18.60 | 0.6965 times | Thu 02 May 2024 | 18.00 (1.35%) | 18.00 | 17.88 - 18.17 | 0.8258 times | Wed 01 May 2024 | 17.76 (0.68%) | 17.66 | 17.61 - 18.20 | 0.8939 times | Tue 30 April 2024 | 17.64 (-1.51%) | 17.77 | 17.55 - 17.82 | 0.6924 times | Mon 29 April 2024 | 17.91 (0%) | 18.01 | 17.80 - 18.10 | 0.8294 times | Fri 26 April 2024 | 17.91 (1.47%) | 17.75 | 17.62 - 18.35 | 0.8194 times | Thu 25 April 2024 | 17.65 (-3.29%) | 17.91 | 17.64 - 18.19 | 1.5367 times | Wed 24 April 2024 | 18.25 (-4.6%) | 18.00 | 17.77 - 18.64 | 2.2382 times | Tue 23 April 2024 | 19.13 (1.43%) | 18.78 | 18.76 - 19.21 | 0.7555 times | Mon 22 April 2024 | 18.86 (1.73%) | 18.63 | 18.52 - 19.01 | 0.7122 times | Fri 19 April 2024 | 18.54 (1.15%) | 18.27 | 18.24 - 18.57 | 0.5753 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 17.25 and 18.3
| Weekly Target 1 | 17 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 18.046666666667 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.99 (0.45%) | 18.01 | 17.55 - 18.60 | 1.0805 times | Fri 26 April 2024 | 17.91 (-3.4%) | 18.63 | 17.62 - 19.21 | 1.6633 times | Fri 19 April 2024 | 18.54 (-0.59%) | 18.79 | 17.88 - 18.95 | 1.0321 times | Fri 12 April 2024 | 18.65 (-3.22%) | 19.35 | 18.50 - 19.58 | 1.0606 times | Fri 05 April 2024 | 19.27 (-3.21%) | 19.90 | 18.91 - 19.90 | 0.7933 times | Thu 28 March 2024 | 19.91 (-1.48%) | 20.40 | 19.52 - 20.73 | 0.7404 times | Fri 22 March 2024 | 20.21 (0.4%) | 20.07 | 19.53 - 20.50 | 1.1439 times | Fri 15 March 2024 | 20.13 (-0.4%) | 20.07 | 19.47 - 20.39 | 0.7816 times | Fri 08 March 2024 | 20.21 (-1.17%) | 20.05 | 19.46 - 20.46 | 0.8214 times | Fri 01 March 2024 | 20.45 (4.02%) | 19.50 | 19.43 - 20.53 | 0.8829 times | Fri 23 February 2024 | 19.66 (-0.96%) | 19.61 | 19.14 - 19.89 | 0.8675 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 17.8 and 18.79
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 18.066666666667 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.99 (1.98%) | 17.66 | 17.61 - 18.60 | 0.1272 times | Tue 30 April 2024 | 17.64 (-11.4%) | 19.90 | 17.55 - 19.90 | 0.9529 times | Thu 28 March 2024 | 19.91 (-2.26%) | 20.37 | 19.46 - 20.73 | 0.7029 times | Thu 29 February 2024 | 20.37 (3.19%) | 19.83 | 18.03 - 20.42 | 1.1219 times | Wed 31 January 2024 | 19.74 (-7.19%) | 21.14 | 19.74 - 22.04 | 0.8561 times | Fri 29 December 2023 | 21.27 (-4.1%) | 22.11 | 20.28 - 23.29 | 1.6664 times | Thu 30 November 2023 | 22.18 (11.18%) | 20.05 | 19.68 - 23.02 | 0.8082 times | Tue 31 October 2023 | 19.95 (-8.28%) | 21.64 | 18.99 - 21.94 | 1.1775 times | Fri 29 September 2023 | 21.75 (-1.23%) | 22.12 | 21.25 - 23.67 | 1.8596 times | Thu 31 August 2023 | 22.02 (-4.22%) | 22.86 | 20.25 - 22.98 | 0.7274 times | Mon 31 July 2023 | 22.99 (10.48%) | 20.70 | 19.96 - 23.82 | 0.9416 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust BXMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.38 |
| 35 day DMA | 19.01 |
| 50 day DMA | 19.29 |
| 100 day DMA | 20.05 |
| 150 day DMA | 20.48 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 17.91 | 17.87 |
| 12 day EMA | 18.13 | 18.16 | 18.19 |
| 20 day EMA | 18.39 | 18.43 | 18.47 |
| 35 day EMA | 18.75 | 18.8 | 18.85 |
| 50 day EMA | 19.19 | 19.24 | 19.29 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 17.84 | 17.77 |
| 12 day SMA | 18.16 | 18.18 | 18.21 |
| 20 day SMA | 18.38 | 18.45 | 18.51 |
| 35 day SMA | 19.01 | 19.06 | 19.12 |
| 50 day SMA | 19.29 | 19.33 | 19.36 |
| 100 day SMA | 20.05 | 20.08 | 20.12 |
| 150 day SMA | 20.48 | 20.5 | 20.52 |
| 200 day SMA | 20.91 | 20.94 | 20.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.