CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 13.11 and 13.35

Daily Target 113.06
Daily Target 213.16
Daily Target 313.296666666667
Daily Target 413.4
Daily Target 513.54

Daily price and volume Capital Trust

Date Closing Open Range Volume
Mon 21 September 2026 13.27 (0%) 13.40 13.19 - 13.43 0.785 times
Fri 18 September 2026 13.27 (-1.7%) 13.46 13.27 - 13.58 3.0327 times
Thu 17 September 2026 13.50 (1.58%) 13.42 13.37 - 13.61 1.0772 times
Wed 16 September 2026 13.29 (-0.23%) 13.43 13.17 - 13.59 0.799 times
Tue 15 September 2026 13.32 (1.14%) 13.13 13.10 - 13.43 0.5861 times
Mon 14 September 2026 13.17 (-1.35%) 13.30 13.11 - 13.45 0.704 times
Fri 11 September 2026 13.35 (-0.96%) 13.53 13.34 - 13.60 0.7239 times
Thu 10 September 2026 13.48 (-2.81%) 13.85 13.44 - 13.90 0.904 times
Wed 09 September 2026 13.87 (0%) 13.86 13.79 - 14.06 0.7834 times
Tue 08 September 2026 13.87 (-2.32%) 14.09 13.86 - 14.14 0.6048 times
Fri 04 September 2026 14.20 (0.28%) 14.02 14.01 - 14.27 0.4355 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 13.11 and 13.35

Weekly Target 113.06
Weekly Target 213.16
Weekly Target 313.296666666667
Weekly Target 413.4
Weekly Target 513.54

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Mon 21 September 2026 13.27 (0%) 13.40 13.19 - 13.43 0.2153 times
Fri 18 September 2026 13.27 (-0.6%) 13.30 13.10 - 13.61 1.7001 times
Fri 11 September 2026 13.35 (-5.99%) 14.09 13.34 - 14.14 0.8272 times
Fri 04 September 2026 14.20 (3.42%) 13.67 13.62 - 14.27 0.8166 times
Fri 28 August 2026 13.73 (-3.78%) 14.25 13.61 - 14.43 0.9721 times
Fri 21 August 2026 14.27 (-1.45%) 14.38 14.05 - 14.78 0.9022 times
Fri 14 August 2026 14.48 (2.33%) 14.05 13.91 - 14.84 1.2215 times
Fri 07 August 2026 14.15 (-2.68%) 14.48 13.73 - 14.76 1.6349 times
Fri 31 July 2026 14.54 (-12.88%) 16.74 14.11 - 16.94 1.6075 times
Fri 24 July 2026 16.69 (0%) 16.54 16.50 - 16.80 0.1026 times
Fri 24 July 2026 16.69 (-2.28%) 17.03 16.42 - 17.03 0.7007 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 12.6 and 13.77

Monthly Target 112.38
Monthly Target 212.82
Monthly Target 313.546666666667
Monthly Target 413.99
Monthly Target 514.72

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Mon 21 September 2026 13.27 (-4.53%) 13.81 13.10 - 14.27 0.9776 times
Mon 31 August 2026 13.90 (-4.4%) 14.48 13.61 - 14.84 1.4574 times
Fri 31 July 2026 14.54 (-14.22%) 17.00 14.11 - 17.60 1.2174 times
Tue 30 June 2026 16.95 (-7.28%) 17.88 16.88 - 18.61 0.9761 times
Fri 29 May 2026 18.28 (-3.74%) 19.00 17.67 - 19.50 0.8491 times
Thu 30 April 2026 18.99 (-0.84%) 19.12 18.13 - 20.43 1.0068 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 0.8691 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 0.8865 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 0.8714 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 0.8887 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.6309 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 13.33
12 day DMA 13.56
20 day DMA 13.7
35 day DMA 13.96
50 day DMA 14.73
100 day DMA 16.39
150 day DMA 17.37
200 day DMA 17.94

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.3713.42
12 day EMA13.5113.5513.6
20 day EMA13.7313.7813.83
35 day EMA14.2614.3214.38
50 day EMA14.7814.8414.9

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3313.3113.33
12 day SMA13.5613.6313.67
20 day SMA13.713.7513.81
35 day SMA13.961414.04
50 day SMA14.7314.814.88
100 day SMA16.3916.4516.51
150 day SMA17.3717.4117.45
200 day SMA17.9417.9718
Back to top | Use Dark Theme