CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 19.5 and 19.7

Daily Target 119.33
Daily Target 219.47
Daily Target 319.533333333333
Daily Target 419.67
Daily Target 519.73

Daily price and volume Capital Trust

Date Closing Open Range Volume
Fri 10 April 2026 19.60 (0.51%) 19.58 19.40 - 19.60 0.6143 times
Thu 09 April 2026 19.50 (0.98%) 19.18 19.17 - 19.61 0.8408 times
Wed 08 April 2026 19.31 (4.38%) 18.89 18.79 - 19.31 0.9955 times
Tue 07 April 2026 18.50 (0%) 18.45 18.38 - 18.62 0.7023 times
Mon 06 April 2026 18.50 (-0.96%) 18.60 18.33 - 18.67 0.6917 times
Thu 02 April 2026 18.68 (-0.48%) 18.50 18.13 - 18.70 1.4407 times
Wed 01 April 2026 18.77 (-1.98%) 19.12 18.70 - 19.18 1.0059 times
Tue 31 March 2026 19.15 (-0.62%) 19.03 18.87 - 19.22 0.7148 times
Mon 30 March 2026 19.27 (2.23%) 18.98 18.87 - 19.41 0.9991 times
Fri 27 March 2026 18.85 (-1.77%) 19.09 18.82 - 19.43 1.9949 times
Thu 26 March 2026 19.19 (1%) 18.94 18.91 - 19.36 1.2493 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 18.97 and 20.25

Weekly Target 117.9
Weekly Target 218.75
Weekly Target 319.18
Weekly Target 420.03
Weekly Target 520.46

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Fri 10 April 2026 19.60 (4.93%) 18.60 18.33 - 19.61 1.1092 times
Thu 02 April 2026 18.68 (-0.9%) 18.98 18.13 - 19.41 1.2002 times
Fri 27 March 2026 18.85 (3.4%) 18.57 18.45 - 19.43 1.6799 times
Fri 20 March 2026 18.23 (-1.78%) 18.79 18.19 - 19.25 0.841 times
Fri 13 March 2026 18.56 (-3.33%) 18.98 18.48 - 19.32 0.8418 times
Fri 06 March 2026 19.20 (-0.05%) 19.00 18.80 - 19.70 0.8936 times
Fri 27 February 2026 19.21 (-1.59%) 19.50 19.10 - 19.68 0.8573 times
Fri 20 February 2026 19.52 (-0.1%) 19.60 19.11 - 19.83 0.8569 times
Fri 13 February 2026 19.54 (0%) 19.78 19.48 - 19.78 0.2195 times
Fri 13 February 2026 19.54 (-0.36%) 19.52 19.25 - 20.35 1.5007 times
Fri 06 February 2026 19.61 (1.87%) 19.35 19.13 - 20.09 1.4111 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 18.87 and 20.35

Monthly Target 117.63
Monthly Target 218.62
Monthly Target 319.113333333333
Monthly Target 420.1
Monthly Target 520.59

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 10 April 2026 19.60 (2.35%) 19.12 18.13 - 19.61 0.4211 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 1.1022 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 1.1242 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.105 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.1271 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.8 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.524 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.1373 times
Fri 29 August 2025 19.56 (5.84%) 18.44 18.44 - 19.57 0.7413 times
Thu 31 July 2025 18.48 (-4%) 19.25 18.23 - 20.23 0.9177 times
Mon 30 June 2025 19.25 (1.91%) 18.69 18.36 - 19.97 1.0115 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 19.08
12 day DMA 19.03
20 day DMA 18.9
35 day DMA 19.09
50 day DMA 19.25
100 day DMA 19.36
150 day DMA 19.14
200 day DMA 19.19

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.0918.88
12 day EMA19.0818.9818.88
20 day EMA19.0418.9818.93
35 day EMA19.1119.0819.05
50 day EMA19.2319.2119.2

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0818.918.75
12 day SMA19.0318.9418.88
20 day SMA18.918.8718.85
35 day SMA19.0919.0819.09
50 day SMA19.2519.2419.24
100 day SMA19.3619.3519.34
150 day SMA19.1419.1419.14
200 day SMA19.1919.1919.19
Back to top | Use Dark Theme