CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 19.43 and 19.68

Daily Target 119.37
Daily Target 219.49
Daily Target 319.62
Daily Target 419.74
Daily Target 519.87

Daily price and volume Capital Trust

Date Closing Open Range Volume
Tue 10 February 2026 19.61 (0.51%) 19.75 19.50 - 19.75 0.8465 times
Mon 09 February 2026 19.51 (-0.51%) 19.52 19.30 - 19.67 0.6439 times
Fri 06 February 2026 19.61 (0.41%) 19.53 19.48 - 19.67 0.6727 times
Thu 05 February 2026 19.53 (-2.45%) 19.98 19.48 - 20.01 0.9547 times
Wed 04 February 2026 20.02 (1.16%) 19.76 19.75 - 20.09 1.0272 times
Tue 03 February 2026 19.79 (1.18%) 19.56 19.36 - 19.85 1.1237 times
Mon 02 February 2026 19.56 (1.61%) 19.35 19.13 - 19.64 1.4012 times
Fri 30 January 2026 19.25 (-0.93%) 19.32 18.73 - 19.34 1.4701 times
Thu 29 January 2026 19.43 (0.83%) 19.34 19.10 - 19.48 1.1278 times
Wed 28 January 2026 19.27 (-0.36%) 19.38 19.27 - 19.67 0.7322 times
Tue 27 January 2026 19.34 (0.94%) 19.16 19.00 - 19.37 0.5422 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 19.46 and 19.91

Weekly Target 119.1
Weekly Target 219.36
Weekly Target 319.553333333333
Weekly Target 419.81
Weekly Target 520

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Tue 10 February 2026 19.61 (0%) 19.52 19.30 - 19.75 0.4347 times
Fri 06 February 2026 19.61 (1.87%) 19.35 19.13 - 20.09 1.5107 times
Fri 30 January 2026 19.25 (1.1%) 19.06 18.73 - 19.67 1.3126 times
Fri 23 January 2026 19.04 (-2.96%) 19.29 18.94 - 19.60 0.7955 times
Fri 16 January 2026 19.62 (0.87%) 19.32 18.80 - 19.62 1.2094 times
Fri 09 January 2026 19.45 (-0.15%) 19.48 18.72 - 19.73 1.4874 times
Fri 02 January 2026 19.48 (-1.42%) 19.86 18.96 - 19.86 0.7618 times
Mon 29 December 2025 19.76 (-0.25%) 19.86 19.68 - 19.86 0.1752 times
Fri 26 December 2025 19.81 (-1.54%) 20.15 19.68 - 20.23 0.5101 times
Fri 19 December 2025 20.12 (-1.61%) 20.49 19.95 - 20.65 1.8028 times
Fri 12 December 2025 20.45 (2.87%) 19.88 19.60 - 20.67 1.3172 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 19.37 and 20.33

Monthly Target 118.65
Monthly Target 219.13
Monthly Target 319.61
Monthly Target 420.09
Monthly Target 520.57

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Tue 10 February 2026 19.61 (1.87%) 19.35 19.13 - 20.09 0.4335 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.1363 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.1589 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.8227 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.567 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.1695 times
Fri 29 August 2025 19.56 (5.84%) 18.44 18.44 - 19.57 0.7623 times
Thu 31 July 2025 18.48 (-4%) 19.25 18.23 - 20.23 0.9436 times
Mon 30 June 2025 19.25 (1.91%) 18.69 18.36 - 19.97 1.0401 times
Fri 30 May 2025 18.89 (-0.84%) 19.08 18.22 - 19.88 0.9661 times
Wed 30 April 2025 19.05 (-4.75%) 20.00 16.51 - 20.23 1.452 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.51
20 day DMA 19.42
35 day DMA 19.48
50 day DMA 19.64
100 day DMA 19.07
150 day DMA 19.16
200 day DMA 19.17

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.619.5919.63
12 day EMA19.5419.5319.53
20 day EMA19.5119.519.5
35 day EMA19.5319.5319.53
50 day EMA19.5819.5819.58

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.6919.7
12 day SMA19.5119.4619.43
20 day SMA19.4219.419.4
35 day SMA19.4819.519.52
50 day SMA19.6419.6319.63
100 day SMA19.0719.0719.07
150 day SMA19.1619.1619.16
200 day SMA19.1719.1719.16
Back to top | Use Dark Theme