Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 77.72 and 80.42
| Daily Target 1 | 75.62 |
| Daily Target 2 | 77.11 |
| Daily Target 3 | 78.323333333333 |
| Daily Target 4 | 79.81 |
| Daily Target 5 | 81.02 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.59 (-0.13%) | 78.45 | 76.84 - 79.54 | 0.7627 times | Tue 10 February 2026 | 78.69 (0.74%) | 78.80 | 78.20 - 80.34 | 0.7151 times | Mon 09 February 2026 | 78.11 (-1.19%) | 79.23 | 77.53 - 79.59 | 0.5628 times | Fri 06 February 2026 | 79.05 (3.27%) | 77.00 | 76.60 - 79.97 | 0.6935 times | Thu 05 February 2026 | 76.55 (-3.04%) | 78.03 | 75.98 - 79.00 | 1.1051 times | Wed 04 February 2026 | 78.95 (7.62%) | 74.73 | 73.75 - 79.06 | 1.413 times | Tue 03 February 2026 | 73.36 (4.99%) | 69.79 | 69.79 - 75.14 | 1.0673 times | Mon 02 February 2026 | 69.87 (0.45%) | 69.82 | 68.01 - 71.86 | 1.0738 times | Fri 30 January 2026 | 69.56 (1.31%) | 67.89 | 66.38 - 70.24 | 1.6496 times | Thu 29 January 2026 | 68.66 (0.01%) | 68.79 | 66.52 - 68.88 | 0.9571 times | Wed 28 January 2026 | 68.65 (-1%) | 69.01 | 67.55 - 69.01 | 0.7141 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 75.97 and 79.47
| Weekly Target 1 | 75.09 |
| Weekly Target 2 | 76.84 |
| Weekly Target 3 | 78.59 |
| Weekly Target 4 | 80.34 |
| Weekly Target 5 | 82.09 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.59 (-0.58%) | 79.23 | 76.84 - 80.34 | 0.5024 times | Fri 06 February 2026 | 79.05 (13.64%) | 69.82 | 68.01 - 79.97 | 1.3179 times | Fri 30 January 2026 | 69.56 (-5.12%) | 73.31 | 66.38 - 73.31 | 1.1793 times | Fri 23 January 2026 | 73.31 (-3.93%) | 74.06 | 72.54 - 77.00 | 0.7995 times | Fri 16 January 2026 | 76.31 (5.96%) | 71.42 | 71.42 - 80.12 | 1.7062 times | Fri 09 January 2026 | 72.02 (18.55%) | 60.45 | 60.21 - 72.60 | 1.3501 times | Fri 02 January 2026 | 60.75 (-2.24%) | 62.82 | 59.92 - 62.92 | 0.4442 times | Mon 29 December 2025 | 62.14 (-0.66%) | 62.82 | 61.35 - 62.92 | 0.1614 times | Fri 26 December 2025 | 62.55 (-0.35%) | 62.65 | 60.02 - 63.71 | 0.7024 times | Fri 19 December 2025 | 62.77 (-3.84%) | 65.77 | 61.51 - 66.13 | 1.8365 times | Fri 12 December 2025 | 65.28 (8.01%) | 60.97 | 58.47 - 67.29 | 1.1644 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 73.3 and 85.63
| Monthly Target 1 | 63.32 |
| Monthly Target 2 | 70.95 |
| Monthly Target 3 | 75.646666666667 |
| Monthly Target 4 | 83.28 |
| Monthly Target 5 | 87.98 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.59 (12.98%) | 69.82 | 68.01 - 80.34 | 0.3497 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.9998 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.0564 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 1.0189 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.8065 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 1.021 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.2275 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.5735 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 1.0165 times | Fri 30 May 2025 | 66.92 (2.73%) | 65.18 | 63.61 - 75.71 | 0.9304 times | Wed 30 April 2025 | 65.14 (-13.12%) | 73.89 | 63.55 - 78.16 | 1.1482 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 78.2 |
| 12 day DMA | 74.12 |
| 20 day DMA | 74.46 |
| 35 day DMA | 70.37 |
| 50 day DMA | 68.1 |
| 100 day DMA | 67.56 |
| 150 day DMA | 71.45 |
| 200 day DMA | 71.28 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.81 | 77.42 | 76.78 |
| 12 day EMA | 75.71 | 75.19 | 74.55 |
| 20 day EMA | 73.98 | 73.49 | 72.94 |
| 35 day EMA | 71.16 | 70.72 | 70.25 |
| 50 day EMA | 68.44 | 68.03 | 67.59 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.2 | 78.27 | 77.2 |
| 12 day SMA | 74.12 | 73.49 | 73.05 |
| 20 day SMA | 74.46 | 74.29 | 74.12 |
| 35 day SMA | 70.37 | 69.92 | 69.52 |
| 50 day SMA | 68.1 | 67.78 | 67.45 |
| 100 day SMA | 67.56 | 67.56 | 67.54 |
| 150 day SMA | 71.45 | 71.5 | 71.53 |
| 200 day SMA | 71.28 | 71.26 | 71.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.