Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 111.52 and 114.27
| Daily Target 1 | 111.04 |
| Daily Target 2 | 111.99 |
| Daily Target 3 | 113.78666666667 |
| Daily Target 4 | 114.74 |
| Daily Target 5 | 116.54 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 112.95 (-0.56%) | 113.90 | 112.83 - 115.58 | 0.682 times | Thu 25 April 2024 | 113.59 (1.14%) | 110.17 | 109.01 - 114.52 | 0.867 times | Wed 24 April 2024 | 112.31 (-1.4%) | 113.32 | 110.31 - 115.49 | 1.4856 times | Tue 23 April 2024 | 113.90 (3.76%) | 110.49 | 110.04 - 114.04 | 0.8631 times | Mon 22 April 2024 | 109.77 (1.13%) | 109.11 | 108.17 - 111.35 | 1.2358 times | Fri 19 April 2024 | 108.54 (-1.05%) | 109.18 | 106.48 - 110.65 | 1.1459 times | Thu 18 April 2024 | 109.69 (-0.28%) | 111.10 | 108.96 - 112.51 | 0.908 times | Wed 17 April 2024 | 110.00 (-3.31%) | 114.60 | 109.59 - 114.62 | 1.064 times | Tue 16 April 2024 | 113.77 (-1.4%) | 113.82 | 111.50 - 115.20 | 0.8049 times | Mon 15 April 2024 | 115.38 (-1.8%) | 117.93 | 114.07 - 118.16 | 0.9437 times | Fri 12 April 2024 | 117.50 (-2.28%) | 119.12 | 116.98 - 119.48 | 0.8089 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 110.56 and 117.97
| Weekly Target 1 | 104.82 |
| Weekly Target 2 | 108.89 |
| Weekly Target 3 | 112.23333333333 |
| Weekly Target 4 | 116.3 |
| Weekly Target 5 | 119.64 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 112.95 (4.06%) | 109.11 | 108.17 - 115.58 | 1.1508 times | Fri 19 April 2024 | 108.54 (-7.63%) | 117.93 | 106.48 - 118.16 | 1.0909 times | Fri 12 April 2024 | 117.50 (-8.93%) | 129.02 | 116.98 - 131.95 | 0.8332 times | Fri 05 April 2024 | 129.02 (-0.94%) | 130.43 | 123.14 - 132.00 | 0.8868 times | Thu 28 March 2024 | 130.24 (-0.05%) | 130.28 | 127.53 - 131.26 | 0.6358 times | Fri 22 March 2024 | 130.31 (12.08%) | 116.41 | 115.56 - 132.21 | 0.8308 times | Fri 15 March 2024 | 116.26 (-2.93%) | 119.14 | 114.86 - 120.01 | 1.1647 times | Fri 08 March 2024 | 119.77 (-7.41%) | 130.02 | 117.64 - 132.67 | 0.9366 times | Fri 01 March 2024 | 129.35 (9.48%) | 117.48 | 116.61 - 129.94 | 1.1686 times | Fri 23 February 2024 | 118.15 (-0.61%) | 117.78 | 108.48 - 123.06 | 1.3019 times | Fri 16 February 2024 | 118.87 (-1.63%) | 121.61 | 115.46 - 124.32 | 1.2186 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 96.96 and 122.48
| Monthly Target 1 | 91.62 |
| Monthly Target 2 | 102.29 |
| Monthly Target 3 | 117.14333333333 |
| Monthly Target 4 | 127.81 |
| Monthly Target 5 | 142.66 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 112.95 (-13.28%) | 130.43 | 106.48 - 132.00 | 0.8679 times | Thu 28 March 2024 | 130.24 (2.67%) | 127.68 | 114.86 - 132.67 | 0.8402 times | Thu 29 February 2024 | 126.85 (9.98%) | 116.09 | 108.48 - 126.88 | 1.0372 times | Wed 31 January 2024 | 115.34 (1.79%) | 112.09 | 105.86 - 119.98 | 1.1346 times | Fri 29 December 2023 | 113.31 (28.98%) | 87.44 | 87.44 - 117.09 | 1.3703 times | Thu 30 November 2023 | 87.85 (23.54%) | 77.49 | 73.00 - 89.06 | 1.0053 times | Tue 31 October 2023 | 71.11 (-13.38%) | 80.73 | 67.76 - 81.96 | 0.8499 times | Fri 29 September 2023 | 82.09 (-8.03%) | 89.98 | 79.91 - 93.15 | 0.8881 times | Thu 31 August 2023 | 89.26 (-5.28%) | 93.73 | 78.77 - 96.81 | 1.2279 times | Mon 31 July 2023 | 94.24 (0.49%) | 93.35 | 89.00 - 98.33 | 0.7786 times | Fri 30 June 2023 | 93.78 (14.06%) | 82.06 | 81.79 - 96.34 | 1.3897 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 112.5 |
| 12 day DMA | 113.14 |
| 20 day DMA | 118.52 |
| 35 day DMA | 120.55 |
| 50 day DMA | 120.71 |
| 100 day DMA | 115.71 |
| 150 day DMA | 103.74 |
| 200 day DMA | 99.6 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.72 | 112.6 | 112.11 |
| 12 day EMA | 114.39 | 114.65 | 114.84 |
| 20 day EMA | 116.52 | 116.9 | 117.25 |
| 35 day EMA | 118.25 | 118.56 | 118.85 |
| 50 day EMA | 119.81 | 120.09 | 120.36 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.5 | 111.62 | 110.84 |
| 12 day SMA | 113.14 | 113.77 | 114.99 |
| 20 day SMA | 118.52 | 119.38 | 120.12 |
| 35 day SMA | 120.55 | 120.76 | 120.9 |
| 50 day SMA | 120.71 | 120.84 | 120.91 |
| 100 day SMA | 115.71 | 115.49 | 115.27 |
| 150 day SMA | 103.74 | 103.53 | 103.31 |
| 200 day SMA | 99.6 | 99.51 | 99.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.