Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 75.07 and 78.88
| Daily Target 1 | 72.28 |
| Daily Target 2 | 74.04 |
| Daily Target 3 | 76.09 |
| Daily Target 4 | 77.85 |
| Daily Target 5 | 79.9 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 75.80 (1.38%) | 74.93 | 74.33 - 78.14 | 0.7807 times | Tue 01 September 2026 | 74.77 (-6.1%) | 78.26 | 73.99 - 79.37 | 0.881 times | Mon 31 August 2026 | 79.63 (0.26%) | 79.42 | 77.57 - 80.28 | 1.1377 times | Fri 28 August 2026 | 79.42 (-0.39%) | 79.95 | 77.87 - 80.90 | 0.8787 times | Thu 27 August 2026 | 79.73 (-3.67%) | 81.28 | 79.60 - 83.00 | 1.0082 times | Wed 26 August 2026 | 82.77 (-0.87%) | 83.63 | 81.18 - 86.08 | 1.1759 times | Tue 25 August 2026 | 83.50 (0.58%) | 83.88 | 80.95 - 84.26 | 0.9469 times | Mon 24 August 2026 | 83.02 (-1.87%) | 85.30 | 82.11 - 85.85 | 1.009 times | Fri 21 August 2026 | 84.60 (2.01%) | 84.03 | 83.48 - 86.00 | 1.1445 times | Thu 20 August 2026 | 82.93 (-3.75%) | 85.10 | 82.03 - 85.55 | 1.0374 times | Wed 19 August 2026 | 86.16 (4.35%) | 84.31 | 84.31 - 87.50 | 0.7665 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 71.75 and 78.04
| Weekly Target 1 | 70.4 |
| Weekly Target 2 | 73.1 |
| Weekly Target 3 | 76.69 |
| Weekly Target 4 | 79.39 |
| Weekly Target 5 | 82.98 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 75.80 (-4.56%) | 79.42 | 73.99 - 80.28 | 0.547 times | Fri 28 August 2026 | 79.42 (-6.12%) | 85.30 | 77.87 - 86.08 | 0.9807 times | Fri 21 August 2026 | 84.60 (-2.22%) | 85.61 | 82.03 - 87.50 | 0.9443 times | Fri 14 August 2026 | 86.52 (-3.74%) | 90.36 | 85.49 - 93.80 | 1.2992 times | Fri 07 August 2026 | 89.88 (65.77%) | 55.77 | 55.77 - 90.87 | 2.0903 times | Fri 31 July 2026 | 54.22 (-7.17%) | 59.62 | 51.02 - 61.07 | 0.9848 times | Fri 24 July 2026 | 58.41 (0%) | 58.26 | 56.47 - 60.06 | 0.1754 times | Fri 24 July 2026 | 58.41 (-3.39%) | 61.26 | 53.98 - 61.26 | 1.2635 times | Fri 17 July 2026 | 60.46 (11.65%) | 54.07 | 53.27 - 63.38 | 1.0692 times | Fri 10 July 2026 | 54.15 (-4.73%) | 57.00 | 48.76 - 58.38 | 0.6456 times | Thu 02 July 2026 | 56.84 (-12.93%) | 64.05 | 56.51 - 64.05 | 0.9875 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 72.21 and 77.59
| Monthly Target 1 | 71.01 |
| Monthly Target 2 | 73.4 |
| Monthly Target 3 | 76.386666666667 |
| Monthly Target 4 | 78.78 |
| Monthly Target 5 | 81.77 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 75.80 (-4.81%) | 78.26 | 73.99 - 79.37 | 0.095 times | Mon 31 August 2026 | 79.63 (46.86%) | 55.77 | 55.77 - 93.80 | 1.6199 times | Fri 31 July 2026 | 54.22 (-12.38%) | 60.99 | 48.76 - 63.38 | 1.3637 times | Tue 30 June 2026 | 61.88 (19.02%) | 51.62 | 49.49 - 65.28 | 1.2245 times | Fri 29 May 2026 | 51.99 (-1.83%) | 53.75 | 46.00 - 62.00 | 1.5561 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.7826 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 0.8794 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.7569 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.8373 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 0.8847 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.8533 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 77.87 |
| 12 day DMA | 81.24 |
| 20 day DMA | 84.11 |
| 35 day DMA | 73.27 |
| 50 day DMA | 68.65 |
| 100 day DMA | 61.01 |
| 150 day DMA | 61.35 |
| 200 day DMA | 62.28 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.77 | 78.76 | 80.75 |
| 12 day EMA | 79.73 | 80.44 | 81.47 |
| 20 day EMA | 78.73 | 79.04 | 79.49 |
| 35 day EMA | 74.88 | 74.83 | 74.83 |
| 50 day EMA | 68.57 | 68.27 | 68 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.87 | 79.26 | 81.01 |
| 12 day SMA | 81.24 | 82.03 | 83.01 |
| 20 day SMA | 84.11 | 83.94 | 83.43 |
| 35 day SMA | 73.27 | 72.87 | 72.41 |
| 50 day SMA | 68.65 | 68.35 | 67.95 |
| 100 day SMA | 61.01 | 60.81 | 60.64 |
| 150 day SMA | 61.35 | 61.31 | 61.27 |
| 200 day SMA | 62.28 | 62.17 | 62.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.