Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 60.82 and 63.47
| Daily Target 1 | 60.16 |
| Daily Target 2 | 61.47 |
| Daily Target 3 | 62.813333333333 |
| Daily Target 4 | 64.12 |
| Daily Target 5 | 65.46 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.77 (-3.06%) | 64.16 | 61.51 - 64.16 | 3.2093 times | Thu 18 December 2025 | 64.75 (2.29%) | 64.32 | 63.41 - 65.23 | 0.8464 times | Wed 17 December 2025 | 63.30 (-0.35%) | 62.74 | 62.66 - 64.73 | 0.8136 times | Tue 16 December 2025 | 63.52 (-0.58%) | 63.37 | 63.37 - 65.76 | 0.6124 times | Mon 15 December 2025 | 63.89 (-2.13%) | 65.77 | 63.41 - 66.13 | 0.6381 times | Fri 12 December 2025 | 65.28 (-2.17%) | 67.29 | 65.04 - 67.29 | 0.7294 times | Thu 11 December 2025 | 66.73 (4.04%) | 64.25 | 64.25 - 66.93 | 0.8553 times | Wed 10 December 2025 | 64.14 (5.95%) | 60.71 | 60.30 - 65.27 | 0.8854 times | Tue 09 December 2025 | 60.54 (2.28%) | 58.86 | 58.47 - 61.06 | 0.7401 times | Mon 08 December 2025 | 59.19 (-2.07%) | 60.97 | 59.09 - 61.98 | 0.67 times | Fri 05 December 2025 | 60.44 (0.35%) | 60.00 | 59.87 - 61.53 | 0.6975 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 59.83 and 64.45
| Weekly Target 1 | 58.85 |
| Weekly Target 2 | 60.81 |
| Weekly Target 3 | 63.47 |
| Weekly Target 4 | 65.43 |
| Weekly Target 5 | 68.09 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.77 (-3.84%) | 65.77 | 61.51 - 66.13 | 1.5948 times | Fri 12 December 2025 | 65.28 (8.01%) | 60.97 | 58.47 - 67.29 | 1.0112 times | Fri 05 December 2025 | 60.44 (-3.13%) | 61.41 | 59.45 - 65.99 | 1.1802 times | Fri 28 November 2025 | 62.39 (8.41%) | 57.18 | 53.71 - 63.77 | 0.7645 times | Fri 21 November 2025 | 57.55 (3.75%) | 55.47 | 52.71 - 60.42 | 1.7103 times | Fri 14 November 2025 | 55.47 (-8.6%) | 60.93 | 54.70 - 61.33 | 1.1384 times | Fri 07 November 2025 | 60.69 (-7.26%) | 64.34 | 60.23 - 66.08 | 0.9925 times | Fri 31 October 2025 | 65.44 (0%) | 65.47 | 64.13 - 66.34 | 0.1661 times | Fri 31 October 2025 | 65.44 (-9.87%) | 72.92 | 64.13 - 73.71 | 0.8308 times | Fri 24 October 2025 | 72.61 (3.51%) | 70.51 | 70.51 - 73.69 | 0.6111 times | Fri 17 October 2025 | 70.15 (-0.65%) | 71.52 | 69.68 - 75.00 | 0.6788 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 60.62 and 69.44
| Monthly Target 1 | 54.02 |
| Monthly Target 2 | 58.4 |
| Monthly Target 3 | 62.843333333333 |
| Monthly Target 4 | 67.22 |
| Monthly Target 5 | 71.66 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.77 (0.61%) | 61.41 | 58.47 - 67.29 | 0.8018 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.9753 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.772 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 0.9773 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.175 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.5063 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 0.973 times | Fri 30 May 2025 | 66.92 (2.73%) | 65.18 | 63.61 - 75.71 | 0.8906 times | Wed 30 April 2025 | 65.14 (-13.12%) | 73.89 | 63.55 - 78.16 | 1.0991 times | Mon 31 March 2025 | 74.98 (-5.53%) | 79.66 | 73.01 - 84.33 | 0.8294 times | Fri 28 February 2025 | 79.37 (-26.36%) | 105.20 | 79.24 - 107.64 | 0.7476 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 63.65 |
| 12 day DMA | 62.9 |
| 20 day DMA | 62.07 |
| 35 day DMA | 60.72 |
| 50 day DMA | 63.81 |
| 100 day DMA | 70.61 |
| 150 day DMA | 71.73 |
| 200 day DMA | 72.14 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.6 | 64.02 | 63.65 |
| 12 day EMA | 63.04 | 63.09 | 62.79 |
| 20 day EMA | 62.54 | 62.52 | 62.29 |
| 35 day EMA | 63.67 | 63.72 | 63.66 |
| 50 day EMA | 64.51 | 64.58 | 64.57 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.65 | 64.15 | 64.54 |
| 12 day SMA | 62.9 | 62.97 | 62.7 |
| 20 day SMA | 62.07 | 61.6 | 61.08 |
| 35 day SMA | 60.72 | 60.81 | 60.9 |
| 50 day SMA | 63.81 | 64.02 | 64.21 |
| 100 day SMA | 70.61 | 70.72 | 70.84 |
| 150 day SMA | 71.73 | 71.78 | 71.82 |
| 200 day SMA | 72.14 | 72.21 | 72.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.