Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 151.66 and 155.62
| Daily Target 1 | 150.96 |
| Daily Target 2 | 152.35 |
| Daily Target 3 | 154.92333333333 |
| Daily Target 4 | 156.31 |
| Daily Target 5 | 158.88 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 153.73 (0.35%) | 156.75 | 153.54 - 157.50 | 1.0409 times | Wed 17 December 2025 | 153.19 (0.72%) | 152.41 | 151.94 - 156.50 | 0.8883 times | Tue 16 December 2025 | 152.09 (1.16%) | 150.97 | 150.24 - 152.21 | 0.8799 times | Mon 15 December 2025 | 150.34 (-0.56%) | 152.63 | 150.29 - 152.97 | 0.977 times | Fri 12 December 2025 | 151.18 (-1.9%) | 154.52 | 149.13 - 155.20 | 1.1411 times | Thu 11 December 2025 | 154.11 (-1.59%) | 155.20 | 151.39 - 156.22 | 0.9239 times | Wed 10 December 2025 | 156.60 (0.37%) | 156.04 | 150.94 - 157.30 | 1.2178 times | Tue 09 December 2025 | 156.02 (3.07%) | 151.77 | 151.52 - 157.89 | 1.5409 times | Mon 08 December 2025 | 151.37 (-0.51%) | 152.35 | 150.71 - 152.35 | 0.706 times | Fri 05 December 2025 | 152.15 (0.5%) | 150.87 | 150.35 - 153.82 | 0.6841 times | Thu 04 December 2025 | 151.39 (-0.09%) | 151.97 | 150.24 - 152.92 | 0.3847 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 151.99 and 159.25
| Weekly Target 1 | 146.56 |
| Weekly Target 2 | 150.15 |
| Weekly Target 3 | 153.82333333333 |
| Weekly Target 4 | 157.41 |
| Weekly Target 5 | 161.08 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 153.73 (1.69%) | 152.63 | 150.24 - 157.50 | 0.9389 times | Fri 12 December 2025 | 151.18 (-0.64%) | 152.35 | 149.13 - 157.89 | 1.3713 times | Fri 05 December 2025 | 152.15 (3.91%) | 144.09 | 143.21 - 153.82 | 0.7397 times | Fri 28 November 2025 | 146.42 (2.63%) | 142.43 | 140.69 - 147.78 | 0.7653 times | Fri 21 November 2025 | 142.67 (0.87%) | 140.71 | 135.44 - 143.16 | 1.4443 times | Fri 14 November 2025 | 141.44 (-3.1%) | 148.13 | 136.89 - 149.00 | 1.4741 times | Fri 07 November 2025 | 145.97 (-0.46%) | 142.00 | 141.11 - 146.24 | 0.7834 times | Fri 31 October 2025 | 146.64 (0%) | 147.67 | 144.54 - 147.96 | 0.3598 times | Fri 31 October 2025 | 146.64 (-5.16%) | 155.28 | 144.54 - 157.85 | 1.3063 times | Fri 24 October 2025 | 154.62 (-1.08%) | 158.07 | 152.22 - 165.47 | 0.817 times | Fri 17 October 2025 | 156.31 (1.65%) | 156.41 | 154.44 - 166.39 | 1.2145 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 148.47 and 163.15
| Monthly Target 1 | 136.93 |
| Monthly Target 2 | 145.33 |
| Monthly Target 3 | 151.61 |
| Monthly Target 4 | 160.01 |
| Monthly Target 5 | 166.29 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 153.73 (4.99%) | 144.09 | 143.21 - 157.89 | 0.6209 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.9095 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 1.0653 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.9184 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.8708 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 1.039 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.7793 times | Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 0.9272 times | Wed 30 April 2025 | 131.71 (-5.77%) | 140.12 | 115.66 - 148.57 | 1.7149 times | Mon 31 March 2025 | 139.78 (-13.27%) | 162.32 | 133.23 - 163.66 | 1.1548 times | Fri 28 February 2025 | 161.16 (-9.01%) | 172.43 | 153.16 - 177.78 | 0.8314 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 152.11 |
| 12 day DMA | 152.81 |
| 20 day DMA | 149.2 |
| 35 day DMA | 146.59 |
| 50 day DMA | 149.86 |
| 100 day DMA | 161.52 |
| 150 day DMA | 157.92 |
| 200 day DMA | 152.66 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.88 | 152.45 | 152.08 |
| 12 day EMA | 151.68 | 151.31 | 150.97 |
| 20 day EMA | 150.5 | 150.16 | 149.84 |
| 35 day EMA | 151.11 | 150.96 | 150.83 |
| 50 day EMA | 151.4 | 151.31 | 151.23 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.11 | 152.18 | 152.86 |
| 12 day SMA | 152.81 | 152.23 | 151.66 |
| 20 day SMA | 149.2 | 148.45 | 147.62 |
| 35 day SMA | 146.59 | 146.45 | 146.41 |
| 50 day SMA | 149.86 | 150.03 | 150.26 |
| 100 day SMA | 161.52 | 161.76 | 161.99 |
| 150 day SMA | 157.92 | 157.88 | 157.85 |
| 200 day SMA | 152.66 | 152.65 | 152.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.