Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 121.56 and 122.94
| Daily Target 1 | 121.25 |
| Daily Target 2 | 121.87 |
| Daily Target 3 | 122.63 |
| Daily Target 4 | 123.25 |
| Daily Target 5 | 124.01 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 122.49 (-0.71%) | 122.91 | 122.01 - 123.39 | 0.7969 times | Thu 25 April 2024 | 123.36 (-0.34%) | 121.92 | 119.37 - 123.71 | 0.9738 times | Wed 24 April 2024 | 123.78 (-0.43%) | 123.95 | 122.56 - 124.81 | 0.5437 times | Tue 23 April 2024 | 124.31 (1.82%) | 122.60 | 122.32 - 125.62 | 0.9089 times | Mon 22 April 2024 | 122.09 (3.12%) | 119.55 | 117.76 - 123.00 | 0.8851 times | Fri 19 April 2024 | 118.40 (-1.6%) | 120.15 | 118.06 - 121.79 | 1.1192 times | Thu 18 April 2024 | 120.32 (-2.33%) | 121.13 | 119.06 - 123.45 | 1.5336 times | Wed 17 April 2024 | 123.19 (1.07%) | 123.28 | 121.94 - 124.61 | 1.3854 times | Tue 16 April 2024 | 121.88 (0.59%) | 120.63 | 119.69 - 122.86 | 0.9522 times | Mon 15 April 2024 | 121.17 (-1.86%) | 124.82 | 119.94 - 125.50 | 0.9012 times | Fri 12 April 2024 | 123.47 (-2.68%) | 125.70 | 122.67 - 125.99 | 1.0766 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 120.13 and 127.99
| Weekly Target 1 | 114.1 |
| Weekly Target 2 | 118.29 |
| Weekly Target 3 | 121.95666666667 |
| Weekly Target 4 | 126.15 |
| Weekly Target 5 | 129.82 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 122.49 (3.45%) | 119.55 | 117.76 - 125.62 | 0.8708 times | Fri 19 April 2024 | 118.40 (-4.11%) | 124.82 | 118.06 - 125.50 | 1.2487 times | Fri 12 April 2024 | 123.47 (-3.22%) | 127.49 | 122.67 - 132.09 | 0.9379 times | Fri 05 April 2024 | 127.58 (-2.88%) | 131.80 | 124.67 - 132.00 | 0.7156 times | Thu 28 March 2024 | 131.37 (2.75%) | 128.00 | 127.64 - 131.75 | 0.5167 times | Fri 22 March 2024 | 127.86 (2.31%) | 125.84 | 121.50 - 133.56 | 0.9035 times | Fri 15 March 2024 | 124.97 (-0.81%) | 126.20 | 123.05 - 127.29 | 2.1733 times | Fri 08 March 2024 | 125.99 (-1.64%) | 125.68 | 122.19 - 127.81 | 1.0888 times | Fri 01 March 2024 | 128.09 (2.38%) | 125.12 | 124.84 - 129.24 | 0.8616 times | Fri 23 February 2024 | 125.11 (-2.17%) | 126.72 | 124.75 - 129.60 | 0.6829 times | Fri 16 February 2024 | 127.89 (0.16%) | 127.32 | 122.02 - 131.29 | 1.1888 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 112.96 and 127.29
| Monthly Target 1 | 109.78 |
| Monthly Target 2 | 116.14 |
| Monthly Target 3 | 124.11333333333 |
| Monthly Target 4 | 130.47 |
| Monthly Target 5 | 138.44 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 122.49 (-6.76%) | 131.80 | 117.76 - 132.09 | 0.7053 times | Thu 28 March 2024 | 131.37 (2.78%) | 127.82 | 121.50 - 133.56 | 0.9145 times | Thu 29 February 2024 | 127.82 (2.71%) | 125.03 | 119.93 - 131.29 | 0.7333 times | Wed 31 January 2024 | 124.45 (-4.94%) | 129.20 | 114.88 - 129.75 | 0.8508 times | Fri 29 December 2023 | 130.92 (16.51%) | 112.50 | 111.05 - 133.53 | 0.9049 times | Thu 30 November 2023 | 112.37 (21.68%) | 92.72 | 91.76 - 112.67 | 0.6736 times | Tue 31 October 2023 | 92.35 (-13.8%) | 106.62 | 88.59 - 108.11 | 0.8685 times | Fri 29 September 2023 | 107.14 (0.72%) | 107.20 | 104.17 - 116.78 | 2.6943 times | Thu 31 August 2023 | 106.37 (1.51%) | 104.40 | 95.18 - 107.04 | 0.7298 times | Mon 31 July 2023 | 104.79 (12.71%) | 93.21 | 89.47 - 108.77 | 0.9251 times | Fri 30 June 2023 | 92.97 (8.56%) | 86.07 | 83.43 - 94.15 | 0.8289 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 123.21 |
| 12 day DMA | 122.61 |
| 20 day DMA | 124.81 |
| 35 day DMA | 125.71 |
| 50 day DMA | 125.94 |
| 100 day DMA | 124.75 |
| 150 day DMA | 117.38 |
| 200 day DMA | 114.35 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.85 | 123.03 | 122.86 |
| 12 day EMA | 123.35 | 123.51 | 123.54 |
| 20 day EMA | 124.18 | 124.36 | 124.47 |
| 35 day EMA | 124.97 | 125.12 | 125.22 |
| 50 day EMA | 125.81 | 125.95 | 126.06 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.21 | 122.39 | 121.78 |
| 12 day SMA | 122.61 | 122.91 | 123.63 |
| 20 day SMA | 124.81 | 125.26 | 125.63 |
| 35 day SMA | 125.71 | 125.78 | 125.78 |
| 50 day SMA | 125.94 | 126.05 | 126.08 |
| 100 day SMA | 124.75 | 124.68 | 124.6 |
| 150 day SMA | 117.38 | 117.3 | 117.21 |
| 200 day SMA | 114.35 | 114.26 | 114.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.