Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 132.53 and 136.85
| Daily Target 1 | 129.22 |
| Daily Target 2 | 131.52 |
| Daily Target 3 | 133.54 |
| Daily Target 4 | 135.84 |
| Daily Target 5 | 137.86 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 133.82 (1.83%) | 131.60 | 131.24 - 135.56 | 1.1259 times | Mon 09 February 2026 | 131.42 (1.36%) | 128.11 | 127.02 - 131.80 | 1.1959 times | Fri 06 February 2026 | 129.66 (2.23%) | 128.36 | 126.90 - 130.25 | 1.09 times | Thu 05 February 2026 | 126.83 (-5.73%) | 133.37 | 125.27 - 133.65 | 1.8039 times | Wed 04 February 2026 | 134.54 (0.49%) | 133.34 | 128.22 - 136.41 | 1.3424 times | Tue 03 February 2026 | 133.88 (-5.24%) | 139.79 | 129.91 - 140.20 | 1.6747 times | Mon 02 February 2026 | 141.29 (-0.81%) | 142.42 | 139.16 - 143.26 | 0.3269 times | Fri 30 January 2026 | 142.45 (-0.33%) | 142.05 | 140.11 - 143.06 | 0.256 times | Thu 29 January 2026 | 142.92 (-2.64%) | 147.00 | 141.02 - 151.10 | 0.5347 times | Wed 28 January 2026 | 146.79 (-1.09%) | 148.91 | 145.26 - 149.49 | 0.6495 times | Tue 27 January 2026 | 148.41 (-1.11%) | 150.97 | 148.04 - 151.39 | 0.4117 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 130.42 and 138.96
| Weekly Target 1 | 123.59 |
| Weekly Target 2 | 128.71 |
| Weekly Target 3 | 132.13333333333 |
| Weekly Target 4 | 137.25 |
| Weekly Target 5 | 140.67 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 133.82 (3.21%) | 128.11 | 127.02 - 135.56 | 0.9991 times | Fri 06 February 2026 | 129.66 (-8.98%) | 142.42 | 125.27 - 143.26 | 2.6842 times | Fri 30 January 2026 | 142.45 (-5.34%) | 148.89 | 140.11 - 151.39 | 0.9393 times | Fri 23 January 2026 | 150.48 (-7.96%) | 160.09 | 149.35 - 160.96 | 0.9399 times | Fri 16 January 2026 | 163.50 (3.73%) | 155.44 | 153.42 - 165.14 | 0.9429 times | Fri 09 January 2026 | 157.62 (-0.74%) | 158.80 | 147.52 - 163.89 | 1.3625 times | Fri 02 January 2026 | 158.80 (2.37%) | 155.62 | 153.25 - 159.19 | 0.3764 times | Mon 29 December 2025 | 155.13 (-0.18%) | 155.62 | 154.83 - 156.30 | 0.0905 times | Fri 26 December 2025 | 155.41 (2.53%) | 151.61 | 151.04 - 156.75 | 0.5426 times | Fri 19 December 2025 | 151.58 (0.26%) | 152.63 | 150.24 - 157.50 | 1.1226 times | Fri 12 December 2025 | 151.18 (-0.64%) | 152.35 | 149.13 - 157.89 | 1.4081 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 120.55 and 138.54
| Monthly Target 1 | 116.13 |
| Monthly Target 2 | 124.97 |
| Monthly Target 3 | 134.11666666667 |
| Monthly Target 4 | 142.96 |
| Monthly Target 5 | 152.11 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 133.82 (-6.06%) | 142.42 | 125.27 - 143.26 | 0.8185 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.9689 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.9166 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 1.0194 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 1.194 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 1.0294 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.976 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 1.1645 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.8735 times | Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 1.0392 times | Wed 30 April 2025 | 131.71 (-5.77%) | 140.12 | 115.66 - 148.57 | 1.9221 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 131.25 |
| 12 day DMA | 138.51 |
| 20 day DMA | 145.78 |
| 35 day DMA | 150.3 |
| 50 day DMA | 150.67 |
| 100 day DMA | 153.73 |
| 150 day DMA | 159.64 |
| 200 day DMA | 155.08 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.95 | 132.52 | 133.07 |
| 12 day EMA | 137.92 | 138.66 | 139.98 |
| 20 day EMA | 142.14 | 143.02 | 144.24 |
| 35 day EMA | 145.56 | 146.25 | 147.12 |
| 50 day EMA | 148.06 | 148.64 | 149.34 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.25 | 131.27 | 133.24 |
| 12 day SMA | 138.51 | 139.9 | 141.85 |
| 20 day SMA | 145.78 | 146.92 | 148.23 |
| 35 day SMA | 150.3 | 150.87 | 151.49 |
| 50 day SMA | 150.67 | 150.9 | 151.14 |
| 100 day SMA | 153.73 | 154.23 | 154.76 |
| 150 day SMA | 159.64 | 159.79 | 159.93 |
| 200 day SMA | 155.08 | 155.04 | 154.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.