Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 131.11 and 138.78
| Daily Target 1 | 124.81 |
| Daily Target 2 | 129.74 |
| Daily Target 3 | 132.47666666667 |
| Daily Target 4 | 137.41 |
| Daily Target 5 | 140.15 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 134.68 (5.45%) | 128.10 | 127.54 - 135.21 | 1.1565 times | Fri 31 July 2026 | 127.72 (-0.27%) | 128.64 | 127.19 - 129.34 | 0.4481 times | Thu 30 July 2026 | 128.07 (-1.03%) | 131.20 | 125.72 - 131.20 | 1.2066 times | Wed 29 July 2026 | 129.40 (-3.36%) | 132.91 | 127.75 - 133.49 | 1.3225 times | Tue 28 July 2026 | 133.90 (1%) | 132.27 | 130.40 - 134.02 | 1.3091 times | Mon 27 July 2026 | 132.57 (2%) | 130.78 | 130.30 - 135.44 | 0.7746 times | Fri 24 July 2026 | 129.97 (0%) | 124.98 | 124.25 - 129.98 | 0.6077 times | Fri 24 July 2026 | 129.97 (4.39%) | 124.98 | 124.25 - 129.98 | 0.6077 times | Thu 23 July 2026 | 124.50 (1.37%) | 121.45 | 119.88 - 126.51 | 1.7356 times | Wed 22 July 2026 | 122.82 (-1.06%) | 123.77 | 122.25 - 125.34 | 0.8318 times | Tue 21 July 2026 | 124.14 (0.43%) | 123.88 | 123.15 - 125.20 | 0.3373 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 131.11 and 138.78
| Weekly Target 1 | 124.81 |
| Weekly Target 2 | 129.74 |
| Weekly Target 3 | 132.47666666667 |
| Weekly Target 4 | 137.41 |
| Weekly Target 5 | 140.15 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 134.68 (5.45%) | 128.10 | 127.54 - 135.21 | 0.3312 times | Fri 31 July 2026 | 127.72 (-1.73%) | 130.78 | 125.72 - 135.44 | 1.4494 times | Fri 24 July 2026 | 129.97 (0%) | 124.98 | 124.25 - 129.98 | 0.174 times | Fri 24 July 2026 | 129.97 (2.41%) | 127.00 | 119.88 - 129.98 | 1.1626 times | Fri 17 July 2026 | 126.91 (3.11%) | 123.00 | 120.75 - 131.00 | 1.0967 times | Fri 10 July 2026 | 123.08 (0.24%) | 123.43 | 116.80 - 125.77 | 0.6247 times | Thu 02 July 2026 | 122.78 (6.4%) | 116.00 | 112.78 - 123.43 | 1.3019 times | Fri 26 June 2026 | 115.40 (-6.78%) | 123.92 | 112.06 - 125.47 | 1.5773 times | Thu 18 June 2026 | 123.79 (0.81%) | 124.84 | 122.17 - 129.82 | 1.2688 times | Fri 12 June 2026 | 122.79 (6.51%) | 115.55 | 113.76 - 124.98 | 1.0134 times | Fri 05 June 2026 | 115.29 (-1.45%) | 116.81 | 107.03 - 119.84 | 1.1179 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 131.11 and 138.78
| Monthly Target 1 | 124.81 |
| Monthly Target 2 | 129.74 |
| Monthly Target 3 | 132.47666666667 |
| Monthly Target 4 | 137.41 |
| Monthly Target 5 | 140.15 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 134.68 (5.45%) | 128.10 | 127.54 - 135.21 | 0.0566 times | Fri 31 July 2026 | 127.72 (8.54%) | 118.08 | 116.80 - 135.44 | 0.8642 times | Tue 30 June 2026 | 117.67 (0.58%) | 116.81 | 107.03 - 129.82 | 0.9785 times | Fri 29 May 2026 | 116.99 (-6.84%) | 126.84 | 112.70 - 128.24 | 0.8549 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.328 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.83 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.8481 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7471 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.7067 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.786 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.9206 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 130.75 |
| 12 day DMA | 128.45 |
| 20 day DMA | 126.74 |
| 35 day DMA | 124.03 |
| 50 day DMA | 122.03 |
| 100 day DMA | 120.18 |
| 150 day DMA | 125.72 |
| 200 day DMA | 131.61 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.85 | 128.94 | 129.55 |
| 12 day EMA | 129 | 127.97 | 128.02 |
| 20 day EMA | 127.22 | 126.44 | 126.31 |
| 35 day EMA | 124.87 | 124.29 | 124.09 |
| 50 day EMA | 122.48 | 121.98 | 121.75 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.75 | 130.33 | 130.78 |
| 12 day SMA | 128.45 | 127.8 | 127.9 |
| 20 day SMA | 126.74 | 126.05 | 125.83 |
| 35 day SMA | 124.03 | 123.69 | 123.5 |
| 50 day SMA | 122.03 | 121.71 | 121.49 |
| 100 day SMA | 120.18 | 119.91 | 119.73 |
| 150 day SMA | 125.72 | 125.86 | 126.04 |
| 200 day SMA | 131.61 | 131.72 | 131.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.