Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 176.83 and 184.83
| Daily Target 1 | 170.55 |
| Daily Target 2 | 175.1 |
| Daily Target 3 | 178.55 |
| Daily Target 4 | 183.1 |
| Daily Target 5 | 186.55 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 179.65 (1.41%) | 176.65 | 174.00 - 182.00 | 1.9475 times | Tue 09 December 2025 | 177.16 (-0.89%) | 177.97 | 177.11 - 180.00 | 0.8217 times | Mon 08 December 2025 | 178.75 (0.49%) | 178.97 | 176.20 - 180.38 | 0.6484 times | Fri 05 December 2025 | 177.87 (-0.26%) | 181.00 | 174.87 - 181.48 | 0.9557 times | Thu 04 December 2025 | 178.33 (2.07%) | 175.00 | 174.07 - 182.50 | 1.8058 times | Wed 03 December 2025 | 174.71 (-0.85%) | 175.66 | 171.69 - 175.66 | 0.9692 times | Tue 02 December 2025 | 176.20 (0.73%) | 178.26 | 175.62 - 179.20 | 0.9179 times | Mon 01 December 2025 | 174.93 (-2.21%) | 176.52 | 174.28 - 176.97 | 0.7936 times | Fri 28 November 2025 | 178.88 (0.39%) | 179.90 | 177.56 - 180.00 | 0.4382 times | Wed 26 November 2025 | 178.18 (1.67%) | 177.98 | 175.59 - 179.79 | 0.702 times | Tue 25 November 2025 | 175.26 (0.37%) | 174.00 | 170.81 - 176.26 | 1.1425 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 176.83 and 184.83
| Weekly Target 1 | 170.55 |
| Weekly Target 2 | 175.1 |
| Weekly Target 3 | 178.55 |
| Weekly Target 4 | 183.1 |
| Weekly Target 5 | 186.55 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 179.65 (1%) | 178.97 | 174.00 - 182.00 | 0.5906 times | Fri 05 December 2025 | 177.87 (-0.56%) | 176.52 | 171.69 - 182.50 | 0.9404 times | Fri 28 November 2025 | 178.88 (5.34%) | 171.45 | 169.82 - 180.00 | 0.5916 times | Fri 21 November 2025 | 169.81 (-4.77%) | 179.44 | 164.01 - 187.04 | 1.3147 times | Fri 14 November 2025 | 178.31 (-7.87%) | 197.50 | 172.41 - 200.00 | 1.2604 times | Fri 07 November 2025 | 193.55 (-9.39%) | 201.52 | 185.00 - 210.00 | 1.3812 times | Fri 31 October 2025 | 213.61 (0%) | 215.00 | 211.47 - 216.74 | 0.2207 times | Fri 31 October 2025 | 213.61 (5.08%) | 205.08 | 202.37 - 218.50 | 1.086 times | Fri 24 October 2025 | 203.28 (0.08%) | 206.25 | 190.50 - 211.00 | 0.9589 times | Fri 17 October 2025 | 203.12 (6.86%) | 194.19 | 193.05 - 214.72 | 1.6556 times | Fri 10 October 2025 | 190.08 (1.63%) | 186.61 | 185.50 - 199.72 | 0.9806 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 175.67 and 186.48
| Monthly Target 1 | 167.14 |
| Monthly Target 2 | 173.39 |
| Monthly Target 3 | 177.94666666667 |
| Monthly Target 4 | 184.2 |
| Monthly Target 5 | 188.76 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 179.65 (0.43%) | 176.52 | 171.69 - 182.50 | 0.338 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.0041 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.1968 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.0542 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.2712 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.0306 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.197 times | Fri 30 May 2025 | 125.60 (15.1%) | 110.05 | 102.42 - 127.64 | 1.1086 times | Wed 30 April 2025 | 109.12 (10.61%) | 98.76 | 84.21 - 110.43 | 0.8585 times | Mon 31 March 2025 | 98.65 (-5.12%) | 104.08 | 95.55 - 105.00 | 0.941 times | Fri 28 February 2025 | 103.97 (-7.93%) | 110.32 | 99.76 - 115.65 | 0.836 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 178.35 |
| 12 day DMA | 177.05 |
| 20 day DMA | 177.72 |
| 35 day DMA | 188.44 |
| 50 day DMA | 191 |
| 100 day DMA | 178.97 |
| 150 day DMA | 162.46 |
| 200 day DMA | 147.41 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.2 | 177.47 | 177.62 |
| 12 day EMA | 178.33 | 178.09 | 178.26 |
| 20 day EMA | 180.4 | 180.48 | 180.83 |
| 35 day EMA | 183.64 | 183.88 | 184.28 |
| 50 day EMA | 188.81 | 189.18 | 189.67 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.35 | 177.36 | 177.17 |
| 12 day SMA | 177.05 | 176.23 | 176.07 |
| 20 day SMA | 177.72 | 178.52 | 179.6 |
| 35 day SMA | 188.44 | 189.17 | 190.05 |
| 50 day SMA | 191 | 191.09 | 191.19 |
| 100 day SMA | 178.97 | 178.57 | 178.23 |
| 150 day SMA | 162.46 | 161.98 | 161.55 |
| 200 day SMA | 147.41 | 147.01 | 146.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.