Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 96.05 and 98.86
| Daily Target 1 | 93.74 |
| Daily Target 2 | 95.54 |
| Daily Target 3 | 96.55 |
| Daily Target 4 | 98.35 |
| Daily Target 5 | 99.36 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 97.34 (1.88%) | 96.07 | 94.75 - 97.56 | 1.1511 times | Thu 02 May 2024 | 95.54 (-0.2%) | 96.13 | 94.93 - 96.46 | 0.9752 times | Wed 01 May 2024 | 95.73 (-0.04%) | 95.99 | 95.55 - 97.40 | 0.6853 times | Tue 30 April 2024 | 95.77 (-1.26%) | 96.73 | 95.55 - 97.30 | 0.9483 times | Mon 29 April 2024 | 96.99 (1.04%) | 96.15 | 96.01 - 97.66 | 1.1111 times | Fri 26 April 2024 | 95.99 (1.37%) | 94.82 | 94.53 - 96.42 | 0.9921 times | Thu 25 April 2024 | 94.69 (0.57%) | 93.46 | 92.76 - 94.90 | 0.7767 times | Wed 24 April 2024 | 94.15 (0.48%) | 93.88 | 93.46 - 94.55 | 0.8923 times | Tue 23 April 2024 | 93.70 (1.51%) | 92.84 | 92.84 - 93.81 | 0.9187 times | Mon 22 April 2024 | 92.31 (0.78%) | 92.19 | 91.67 - 92.55 | 1.5493 times | Fri 19 April 2024 | 91.60 (-2.01%) | 93.83 | 91.35 - 94.06 | 1.0568 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 96.05 and 98.96
| Weekly Target 1 | 93.67 |
| Weekly Target 2 | 95.51 |
| Weekly Target 3 | 96.583333333333 |
| Weekly Target 4 | 98.42 |
| Weekly Target 5 | 99.49 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 97.34 (1.41%) | 96.15 | 94.75 - 97.66 | 0.8199 times | Fri 26 April 2024 | 95.99 (4.79%) | 92.19 | 91.67 - 96.42 | 0.8634 times | Fri 19 April 2024 | 91.60 (-3.13%) | 95.77 | 91.35 - 95.94 | 0.8832 times | Fri 12 April 2024 | 94.56 (-5.88%) | 100.61 | 93.90 - 101.12 | 1.1062 times | Fri 05 April 2024 | 100.47 (-2.1%) | 102.81 | 100.35 - 102.85 | 0.9187 times | Thu 28 March 2024 | 102.62 (0.08%) | 101.29 | 99.80 - 103.49 | 0.7381 times | Fri 22 March 2024 | 102.54 (3.11%) | 99.72 | 99.00 - 102.93 | 0.7172 times | Fri 15 March 2024 | 99.45 (-3.62%) | 103.09 | 98.13 - 103.25 | 1.37 times | Fri 08 March 2024 | 103.19 (0.79%) | 103.06 | 102.36 - 107.18 | 0.9693 times | Fri 01 March 2024 | 102.38 (13.97%) | 90.07 | 88.68 - 102.91 | 1.6141 times | Fri 23 February 2024 | 89.83 (2.42%) | 87.71 | 87.53 - 90.37 | 0.6158 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 96.05 and 98.86
| Monthly Target 1 | 93.74 |
| Monthly Target 2 | 95.54 |
| Monthly Target 3 | 96.55 |
| Monthly Target 4 | 98.35 |
| Monthly Target 5 | 99.36 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 97.34 (1.64%) | 95.99 | 94.75 - 97.56 | 0.1491 times | Tue 30 April 2024 | 95.77 (-6.68%) | 102.81 | 91.35 - 102.85 | 1.2977 times | Thu 28 March 2024 | 102.62 (1.78%) | 100.54 | 98.13 - 107.18 | 1.2748 times | Thu 29 February 2024 | 100.83 (23.75%) | 81.85 | 81.40 - 102.91 | 1.0565 times | Wed 31 January 2024 | 81.48 (6.19%) | 76.58 | 74.69 - 83.43 | 0.9451 times | Fri 29 December 2023 | 76.73 (-1.67%) | 78.03 | 76.14 - 81.66 | 1.0833 times | Thu 30 November 2023 | 78.03 (5.05%) | 74.35 | 73.71 - 79.23 | 0.9324 times | Tue 31 October 2023 | 74.28 (-0.93%) | 74.91 | 72.14 - 79.42 | 0.9455 times | Fri 29 September 2023 | 74.98 (1.65%) | 73.99 | 71.55 - 76.93 | 1.0567 times | Thu 31 August 2023 | 73.76 (6.9%) | 68.79 | 68.16 - 76.26 | 1.2589 times | Mon 31 July 2023 | 69.00 (-3.59%) | 71.40 | 67.91 - 71.73 | 1.0202 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 96.27 |
| 12 day DMA | 94.77 |
| 20 day DMA | 95.07 |
| 35 day DMA | 97.68 |
| 50 day DMA | 98.38 |
| 100 day DMA | 89.46 |
| 150 day DMA | 85.27 |
| 200 day DMA | 82.17 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.16 | 95.57 | 95.59 |
| 12 day EMA | 95.66 | 95.35 | 95.32 |
| 20 day EMA | 95.91 | 95.76 | 95.78 |
| 35 day EMA | 96.29 | 96.23 | 96.27 |
| 50 day EMA | 97.35 | 97.35 | 97.42 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.27 | 96 | 95.83 |
| 12 day SMA | 94.77 | 94.41 | 94.25 |
| 20 day SMA | 95.07 | 95.23 | 95.51 |
| 35 day SMA | 97.68 | 97.73 | 97.9 |
| 50 day SMA | 98.38 | 98.23 | 98.09 |
| 100 day SMA | 89.46 | 89.29 | 89.13 |
| 150 day SMA | 85.27 | 85.11 | 84.97 |
| 200 day SMA | 82.17 | 82.03 | 81.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.