BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong Daily Stock price targets for BwxTechnologies BWXT are 190.34 and 196.03

Daily Target 1189.3
Daily Target 2191.38
Daily Target 3194.99333333333
Daily Target 4197.07
Daily Target 5200.68

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Fri 12 June 2026 193.45 (-0.62%) 196.50 192.92 - 198.61 0.8442 times
Thu 11 June 2026 194.65 (6.37%) 185.56 182.85 - 194.92 0.4813 times
Wed 10 June 2026 183.00 (-3.15%) 187.50 181.27 - 189.79 1.2211 times
Tue 09 June 2026 188.96 (0.8%) 188.89 179.46 - 193.49 1.3922 times
Mon 08 June 2026 187.46 (0.83%) 189.31 185.69 - 189.31 1.1918 times
Fri 05 June 2026 185.91 (-2.54%) 191.81 184.07 - 195.00 0.4016 times
Thu 04 June 2026 190.76 (3.28%) 185.00 181.79 - 190.76 0.5873 times
Wed 03 June 2026 184.70 (-1.38%) 186.99 182.50 - 187.47 0.9125 times
Tue 02 June 2026 187.28 (-0.59%) 190.12 183.29 - 190.12 1.0266 times
Mon 01 June 2026 188.39 (-3.82%) 189.99 184.57 - 191.54 1.9415 times
Fri 29 May 2026 195.88 (-1.7%) 199.73 193.69 - 199.94 1.7434 times

Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 186.46 and 205.61

Weekly Target 1171.36
Weekly Target 2182.4
Weekly Target 3190.50666666667
Weekly Target 4201.55
Weekly Target 5209.66

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Fri 12 June 2026 193.45 (4.06%) 189.31 179.46 - 198.61 0.928 times
Fri 05 June 2026 185.91 (-5.09%) 189.99 181.79 - 195.00 0.8808 times
Fri 29 May 2026 195.88 (-3.46%) 205.72 193.69 - 209.00 0.8374 times
Fri 22 May 2026 202.91 (-0.88%) 206.15 193.00 - 206.22 0.9047 times
Fri 15 May 2026 204.72 (-0.3%) 201.65 199.23 - 212.10 1.2885 times
Fri 08 May 2026 205.33 (-4.59%) 208.45 203.38 - 216.23 0.8729 times
Wed 06 May 2026 215.20 (-0.51%) 217.26 203.05 - 227.12 0.9366 times
Fri 01 May 2026 216.31 (-3.07%) 223.03 205.65 - 224.00 1.0702 times
Fri 24 April 2026 223.15 (-5.36%) 235.00 212.86 - 236.37 1.2921 times
Fri 17 April 2026 235.78 (2.71%) 229.01 228.00 - 241.82 0.9888 times
Fri 10 April 2026 229.57 (6.79%) 217.12 211.70 - 237.90 1.1099 times

weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 186.46 and 205.61

Monthly Target 1171.36
Monthly Target 2182.4
Monthly Target 3190.50666666667
Monthly Target 4201.55
Monthly Target 5209.66

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Fri 12 June 2026 193.45 (-1.24%) 189.99 179.46 - 198.61 0.3679 times
Fri 29 May 2026 195.88 (-9.48%) 217.00 193.00 - 227.12 1.0151 times
Thu 30 April 2026 216.39 (5.82%) 206.02 205.07 - 241.82 0.939 times
Tue 31 March 2026 204.49 (-0.72%) 204.73 188.84 - 222.29 0.9945 times
Fri 27 February 2026 205.98 (0.24%) 202.92 183.51 - 215.81 0.9243 times
Fri 30 January 2026 205.49 (18.89%) 174.53 173.75 - 220.57 1.0234 times
Wed 31 December 2025 172.84 (-3.38%) 176.52 167.03 - 183.94 1.0341 times
Fri 28 November 2025 178.88 (-16.26%) 201.52 164.01 - 210.00 1.1813 times
Fri 31 October 2025 213.61 (15.86%) 184.00 182.10 - 218.50 1.3399 times
Tue 30 September 2025 184.37 (13.78%) 160.04 157.42 - 185.39 1.1803 times
Fri 29 August 2025 162.04 (6.65%) 145.55 143.07 - 189.25 1.4232 times

monthly chart BwxTechnologies

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 189.5
12 day DMA 189.98
20 day DMA 194.76
35 day DMA 202.23
50 day DMA 209.78
100 day DMA 206.76
150 day DMA 199.29
200 day DMA 196.13

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA190.73189.37186.73
12 day EMA191.74191.43190.85
20 day EMA194.95195.11195.16
35 day EMA200.93201.37201.77
50 day EMA207.43208208.54

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA189.5188187.22
12 day SMA189.98190.43191.25
20 day SMA194.76195.63196.24
35 day SMA202.23203.08203.96
50 day SMA209.78210.21210.58
100 day SMA206.76206.92207.03
150 day SMA199.29199.29199.31
200 day SMA196.13195.99195.85
Back to top | Use Dark Theme