Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 173.59 and 179.73
| Daily Target 1 | 168.54 |
| Daily Target 2 | 172.49 |
| Daily Target 3 | 174.68333333333 |
| Daily Target 4 | 178.63 |
| Daily Target 5 | 180.82 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 176.43 (3.33%) | 170.89 | 170.74 - 176.88 | 1.3723 times | Thu 18 December 2025 | 170.75 (1.56%) | 172.78 | 169.86 - 173.71 | 0.7826 times | Wed 17 December 2025 | 168.12 (-2.93%) | 173.20 | 167.03 - 174.00 | 0.7749 times | Tue 16 December 2025 | 173.20 (-0.67%) | 173.06 | 171.28 - 174.89 | 0.6624 times | Mon 15 December 2025 | 174.37 (-0.38%) | 176.57 | 170.05 - 176.91 | 0.998 times | Fri 12 December 2025 | 175.03 (-4.55%) | 183.57 | 174.12 - 183.75 | 1.5189 times | Thu 11 December 2025 | 183.38 (2.08%) | 178.94 | 172.25 - 183.94 | 1.4931 times | Wed 10 December 2025 | 179.65 (1.41%) | 176.65 | 174.00 - 182.00 | 1.3664 times | Tue 09 December 2025 | 177.16 (-0.89%) | 177.97 | 177.11 - 180.00 | 0.5765 times | Mon 08 December 2025 | 178.75 (0.49%) | 178.97 | 176.20 - 180.38 | 0.4549 times | Fri 05 December 2025 | 177.87 (-0.26%) | 181.00 | 174.87 - 181.48 | 0.6706 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 166.79 and 176.67
| Weekly Target 1 | 163.58 |
| Weekly Target 2 | 170 |
| Weekly Target 3 | 173.45666666667 |
| Weekly Target 4 | 179.88 |
| Weekly Target 5 | 183.34 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 176.43 (0.8%) | 176.57 | 167.03 - 176.91 | 1.1065 times | Fri 12 December 2025 | 175.03 (-1.6%) | 178.97 | 172.25 - 183.94 | 1.3041 times | Fri 05 December 2025 | 177.87 (-0.56%) | 176.52 | 171.69 - 182.50 | 0.9205 times | Fri 28 November 2025 | 178.88 (5.34%) | 171.45 | 169.82 - 180.00 | 0.579 times | Fri 21 November 2025 | 169.81 (-4.77%) | 179.44 | 164.01 - 187.04 | 1.2868 times | Fri 14 November 2025 | 178.31 (-7.87%) | 197.50 | 172.41 - 200.00 | 1.2336 times | Fri 07 November 2025 | 193.55 (-9.39%) | 201.52 | 185.00 - 210.00 | 1.3519 times | Fri 31 October 2025 | 213.61 (0%) | 215.00 | 211.47 - 216.74 | 0.216 times | Fri 31 October 2025 | 213.61 (5.08%) | 205.08 | 202.37 - 218.50 | 1.0629 times | Fri 24 October 2025 | 203.28 (0.08%) | 206.25 | 190.50 - 211.00 | 0.9386 times | Fri 17 October 2025 | 203.12 (6.86%) | 194.19 | 193.05 - 214.72 | 1.6205 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 163.28 and 180.19
| Monthly Target 1 | 158.89 |
| Monthly Target 2 | 167.66 |
| Monthly Target 3 | 175.8 |
| Monthly Target 4 | 184.57 |
| Monthly Target 5 | 192.71 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 176.43 (-1.37%) | 176.52 | 167.03 - 183.94 | 0.7216 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 0.9642 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.1493 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.0124 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.2207 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 0.9897 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.1495 times | Fri 30 May 2025 | 125.60 (15.1%) | 110.05 | 102.42 - 127.64 | 1.0646 times | Wed 30 April 2025 | 109.12 (10.61%) | 98.76 | 84.21 - 110.43 | 0.8244 times | Mon 31 March 2025 | 98.65 (-5.12%) | 104.08 | 95.55 - 105.00 | 0.9036 times | Fri 28 February 2025 | 103.97 (-7.93%) | 110.32 | 99.76 - 115.65 | 0.8028 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 172.57 |
| 12 day DMA | 176.09 |
| 20 day DMA | 175.78 |
| 35 day DMA | 182.38 |
| 50 day DMA | 188.69 |
| 100 day DMA | 180.9 |
| 150 day DMA | 165.57 |
| 200 day DMA | 149.89 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.73 | 172.38 | 173.19 |
| 12 day EMA | 175.19 | 174.97 | 175.74 |
| 20 day EMA | 177.23 | 177.31 | 178 |
| 35 day EMA | 182.28 | 182.62 | 183.32 |
| 50 day EMA | 187.42 | 187.87 | 188.57 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.57 | 172.29 | 174.82 |
| 12 day SMA | 176.09 | 175.94 | 176.4 |
| 20 day SMA | 175.78 | 175.72 | 176.18 |
| 35 day SMA | 182.38 | 183.45 | 184.68 |
| 50 day SMA | 188.69 | 189.07 | 189.6 |
| 100 day SMA | 180.9 | 180.66 | 180.46 |
| 150 day SMA | 165.57 | 165.12 | 164.7 |
| 200 day SMA | 149.89 | 149.53 | 149.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.