Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 196.84 and 206.35
| Daily Target 1 | 189.31 |
| Daily Target 2 | 194.86 |
| Daily Target 3 | 198.82333333333 |
| Daily Target 4 | 204.37 |
| Daily Target 5 | 208.33 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.40 (1.78%) | 198.07 | 193.28 - 202.79 | 0.8524 times | Thu 12 February 2026 | 196.90 (-0.81%) | 203.01 | 196.60 - 205.91 | 0.6707 times | Wed 11 February 2026 | 198.50 (-0.67%) | 203.00 | 194.13 - 204.62 | 0.613 times | Tue 10 February 2026 | 199.83 (-1.56%) | 203.50 | 198.22 - 203.50 | 0.8657 times | Mon 09 February 2026 | 203.00 (2.95%) | 197.58 | 196.52 - 206.46 | 0.9833 times | Fri 06 February 2026 | 197.19 (5.21%) | 193.49 | 192.00 - 198.79 | 1.2968 times | Thu 05 February 2026 | 187.42 (-1.41%) | 186.11 | 184.25 - 192.28 | 1.1371 times | Wed 04 February 2026 | 190.10 (-9.85%) | 211.00 | 183.51 - 211.00 | 1.9678 times | Tue 03 February 2026 | 210.88 (2.35%) | 210.00 | 204.49 - 212.99 | 0.8607 times | Mon 02 February 2026 | 206.04 (0.27%) | 202.92 | 201.10 - 206.74 | 0.7525 times | Fri 30 January 2026 | 205.49 (-2.23%) | 205.00 | 202.57 - 212.00 | 0.2961 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 196.84 and 210.02
| Weekly Target 1 | 186.87 |
| Weekly Target 2 | 193.63 |
| Weekly Target 3 | 200.04666666667 |
| Weekly Target 4 | 206.81 |
| Weekly Target 5 | 213.23 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.40 (1.63%) | 197.58 | 193.28 - 206.46 | 0.984 times | Fri 06 February 2026 | 197.19 (-4.04%) | 202.92 | 183.51 - 212.99 | 1.4852 times | Fri 30 January 2026 | 205.49 (-1.09%) | 206.72 | 202.57 - 219.85 | 1.2022 times | Fri 23 January 2026 | 207.76 (-4.66%) | 212.10 | 202.50 - 216.00 | 1.0138 times | Fri 16 January 2026 | 217.91 (8.17%) | 201.50 | 200.33 - 220.57 | 1.56 times | Fri 09 January 2026 | 201.46 (10.78%) | 186.00 | 186.00 - 203.00 | 1.1846 times | Fri 02 January 2026 | 181.85 (3.62%) | 174.75 | 172.61 - 182.03 | 0.4925 times | Mon 29 December 2025 | 175.49 (-0.22%) | 174.75 | 174.38 - 177.61 | 0.1413 times | Fri 26 December 2025 | 175.88 (-0.31%) | 179.85 | 174.80 - 181.01 | 0.5294 times | Fri 19 December 2025 | 176.43 (0.8%) | 176.57 | 167.03 - 176.91 | 1.4069 times | Fri 12 December 2025 | 175.03 (-1.6%) | 178.97 | 172.25 - 183.94 | 1.6581 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 177.22 and 206.7
| Monthly Target 1 | 169.49 |
| Monthly Target 2 | 184.94 |
| Monthly Target 3 | 198.96666666667 |
| Monthly Target 4 | 214.42 |
| Monthly Target 5 | 228.45 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.40 (-2.48%) | 202.92 | 183.51 - 212.99 | 0.4299 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 0.8971 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 0.9065 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.0355 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.1746 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.0346 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.2475 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.0114 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.1747 times | Fri 30 May 2025 | 125.60 (15.1%) | 110.05 | 102.42 - 127.64 | 1.088 times | Wed 30 April 2025 | 109.12 (10.61%) | 98.76 | 84.21 - 110.43 | 0.8425 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 199.73 |
| 12 day DMA | 200.49 |
| 20 day DMA | 204.41 |
| 35 day DMA | 198.65 |
| 50 day DMA | 191.93 |
| 100 day DMA | 191.56 |
| 150 day DMA | 181.79 |
| 200 day DMA | 167.81 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.07 | 198.41 | 199.16 |
| 12 day EMA | 200.37 | 200.37 | 201 |
| 20 day EMA | 200.41 | 200.41 | 200.78 |
| 35 day EMA | 196.36 | 196.12 | 196.07 |
| 50 day EMA | 191.45 | 191.08 | 190.84 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.73 | 199.08 | 197.19 |
| 12 day SMA | 200.49 | 201.82 | 203.11 |
| 20 day SMA | 204.41 | 205.06 | 205.41 |
| 35 day SMA | 198.65 | 198 | 197.47 |
| 50 day SMA | 191.93 | 191.45 | 191.01 |
| 100 day SMA | 191.56 | 191.34 | 191.11 |
| 150 day SMA | 181.79 | 181.37 | 180.96 |
| 200 day SMA | 167.81 | 167.35 | 166.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.