Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 145.12 and 148.74
| Daily Target 1 | 144.33 |
| Daily Target 2 | 145.9 |
| Daily Target 3 | 147.95 |
| Daily Target 4 | 149.52 |
| Daily Target 5 | 151.57 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 147.47 (-0.03%) | 149.11 | 146.38 - 150.00 | 0.9178 times | Fri 18 September 2026 | 147.52 (0.8%) | 146.47 | 145.20 - 147.94 | 2.5427 times | Thu 17 September 2026 | 146.35 (0.47%) | 148.06 | 145.89 - 149.01 | 0.7628 times | Wed 16 September 2026 | 145.66 (-0.71%) | 146.57 | 144.33 - 147.87 | 0.921 times | Tue 15 September 2026 | 146.70 (-1.23%) | 150.49 | 146.00 - 150.51 | 0.8292 times | Mon 14 September 2026 | 148.53 (-1.06%) | 146.23 | 144.65 - 149.06 | 1.0779 times | Fri 11 September 2026 | 150.12 (-1.55%) | 154.29 | 149.42 - 154.29 | 0.6938 times | Thu 10 September 2026 | 152.49 (-2.69%) | 154.50 | 152.17 - 158.00 | 0.7936 times | Wed 09 September 2026 | 156.71 (-2.31%) | 160.28 | 156.61 - 160.71 | 0.5719 times | Tue 08 September 2026 | 160.41 (1.8%) | 158.00 | 157.50 - 162.91 | 0.8893 times | Fri 04 September 2026 | 157.57 (-1.67%) | 160.98 | 157.00 - 163.00 | 0.3105 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 145.12 and 148.74
| Weekly Target 1 | 144.33 |
| Weekly Target 2 | 145.9 |
| Weekly Target 3 | 147.95 |
| Weekly Target 4 | 149.52 |
| Weekly Target 5 | 151.57 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 147.47 (-0.03%) | 149.11 | 146.38 - 150.00 | 0.2429 times | Fri 18 September 2026 | 147.52 (-1.73%) | 146.23 | 144.33 - 150.51 | 1.6231 times | Fri 11 September 2026 | 150.12 (-4.73%) | 158.00 | 149.42 - 162.91 | 0.7802 times | Fri 04 September 2026 | 157.57 (3.09%) | 151.88 | 150.77 - 163.00 | 1.3158 times | Fri 28 August 2026 | 152.85 (-2.51%) | 155.49 | 147.74 - 158.90 | 1.6617 times | Fri 21 August 2026 | 156.78 (-9.49%) | 172.76 | 154.59 - 174.60 | 1.2989 times | Fri 14 August 2026 | 173.22 (1.95%) | 170.96 | 167.23 - 174.49 | 0.7825 times | Fri 07 August 2026 | 169.90 (0.71%) | 167.66 | 164.47 - 178.50 | 1.268 times | Fri 31 July 2026 | 168.70 (-3.33%) | 178.50 | 157.10 - 181.54 | 0.9062 times | Fri 24 July 2026 | 174.52 (0%) | 177.06 | 174.16 - 178.34 | 0.1207 times | Fri 24 July 2026 | 174.52 (1.92%) | 173.13 | 168.32 - 180.50 | 0.9133 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 136.57 and 155.24
| Monthly Target 1 | 132.93 |
| Monthly Target 2 | 140.2 |
| Monthly Target 3 | 151.6 |
| Monthly Target 4 | 158.87 |
| Monthly Target 5 | 170.27 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 147.47 (-3.17%) | 151.00 | 144.33 - 163.00 | 0.8194 times | Mon 31 August 2026 | 152.29 (-9.73%) | 167.66 | 147.74 - 178.50 | 1.1571 times | Fri 31 July 2026 | 168.70 (-13.29%) | 193.64 | 157.10 - 197.99 | 0.8231 times | Tue 30 June 2026 | 194.55 (-0.68%) | 189.99 | 179.46 - 215.38 | 0.9509 times | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 1.0697 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 0.9895 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 1.048 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.9741 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.0785 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.0898 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.2449 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 146.74 |
| 12 day DMA | 151.65 |
| 20 day DMA | 152.52 |
| 35 day DMA | 159.09 |
| 50 day DMA | 163.03 |
| 100 day DMA | 180.78 |
| 150 day DMA | 191.21 |
| 200 day DMA | 191.63 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.71 | 147.83 | 147.99 |
| 12 day EMA | 150.36 | 150.89 | 151.5 |
| 20 day EMA | 153.24 | 153.85 | 154.52 |
| 35 day EMA | 158.15 | 158.78 | 159.44 |
| 50 day EMA | 163.13 | 163.77 | 164.43 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.74 | 146.95 | 147.47 |
| 12 day SMA | 151.65 | 152.33 | 153.5 |
| 20 day SMA | 152.52 | 152.99 | 153.43 |
| 35 day SMA | 159.09 | 159.7 | 160.21 |
| 50 day SMA | 163.03 | 163.62 | 164.39 |
| 100 day SMA | 180.78 | 181.47 | 182.07 |
| 150 day SMA | 191.21 | 191.57 | 191.92 |
| 200 day SMA | 191.63 | 191.79 | 191.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.