Login or Join
HomepageBrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal
Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 7.76 and 7.85
| Daily Target 1 | 7.69 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 7.78 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 7.87 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 7.79 (0.65%) | 7.77 | 7.73 - 7.82 | 1.8918 times | Tue 18 August 2026 | 7.74 (0%) | 7.75 | 7.70 - 7.75 | 0.5343 times | Mon 17 August 2026 | 7.74 (-0.26%) | 7.76 | 7.73 - 7.77 | 0.3673 times | Fri 14 August 2026 | 7.76 (-0.64%) | 7.79 | 7.75 - 7.82 | 0.8132 times | Thu 13 August 2026 | 7.81 (0.77%) | 7.79 | 7.77 - 7.82 | 0.7848 times | Wed 12 August 2026 | 7.75 (-0.51%) | 7.79 | 7.75 - 7.83 | 0.7798 times | Tue 11 August 2026 | 7.79 (0.13%) | 7.83 | 7.72 - 7.83 | 1.4059 times | Mon 10 August 2026 | 7.78 (-0.13%) | 7.78 | 7.77 - 7.85 | 0.8282 times | Fri 07 August 2026 | 7.79 (0.39%) | 7.80 | 7.75 - 7.82 | 1.982 times | Thu 06 August 2026 | 7.76 (-0.26%) | 7.81 | 7.76 - 7.81 | 0.6128 times | Wed 05 August 2026 | 7.78 (0.13%) | 7.82 | 7.72 - 7.84 | 1.0469 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.75 and 7.87
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.77 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 7.79 (0.39%) | 7.76 | 7.70 - 7.82 | 0.6186 times | Fri 14 August 2026 | 7.76 (-0.39%) | 7.78 | 7.72 - 7.85 | 1.0212 times | Fri 07 August 2026 | 7.79 (0.78%) | 7.77 | 7.64 - 7.86 | 1.3351 times | Fri 31 July 2026 | 7.73 (0.52%) | 7.73 | 7.64 - 7.73 | 1.0389 times | Fri 24 July 2026 | 7.69 (0%) | 7.72 | 7.66 - 7.72 | 0.2414 times | Fri 24 July 2026 | 7.69 (-2.29%) | 7.86 | 7.66 - 7.93 | 1.2138 times | Fri 17 July 2026 | 7.87 (-0.88%) | 7.92 | 7.82 - 7.97 | 0.907 times | Fri 10 July 2026 | 7.94 (0.51%) | 7.91 | 7.81 - 8.02 | 1.356 times | Thu 02 July 2026 | 7.90 (0.13%) | 7.94 | 7.83 - 8.00 | 0.9332 times | Fri 26 June 2026 | 7.89 (-1.62%) | 8.00 | 7.81 - 8.02 | 1.3347 times | Thu 18 June 2026 | 8.02 (0.63%) | 8.08 | 7.92 - 8.10 | 1.2238 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.72 and 7.94
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 7.7633333333333 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 7.79 (0.78%) | 7.77 | 7.64 - 7.86 | 0.4797 times | Fri 31 July 2026 | 7.73 (-2.64%) | 7.94 | 7.64 - 8.02 | 0.8454 times | Tue 30 June 2026 | 7.94 (-0.75%) | 7.97 | 7.79 - 8.10 | 0.8984 times | Fri 29 May 2026 | 8.00 (0%) | 8.04 | 7.74 - 8.15 | 0.9375 times | Thu 30 April 2026 | 8.00 (4.3%) | 7.70 | 7.59 - 8.32 | 0.9847 times | Tue 31 March 2026 | 7.67 (-7.81%) | 8.25 | 7.46 - 8.32 | 1.3435 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.2756 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.2789 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 1.0614 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.8949 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.9438 times |
Indicator Analysis of BrandywineglobalGlobal
Please login to view indicator analysis. or View indicator analysis of BrandywineglobalGlobal BWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.02 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.75 | 7.76 |
| 12 day EMA | 7.77 | 7.77 | 7.77 |
| 20 day EMA | 7.78 | 7.78 | 7.78 |
| 35 day EMA | 7.82 | 7.82 | 7.82 |
| 50 day EMA | 7.85 | 7.85 | 7.85 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.76 | 7.77 |
| 12 day SMA | 7.77 | 7.77 | 7.77 |
| 20 day SMA | 7.74 | 7.74 | 7.75 |
| 35 day SMA | 7.8 | 7.8 | 7.81 |
| 50 day SMA | 7.84 | 7.84 | 7.84 |
| 100 day SMA | 7.91 | 7.91 | 7.9 |
| 150 day SMA | 8.02 | 8.02 | 8.03 |
| 200 day SMA | 8.12 | 8.12 | 8.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.