BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrandywineglobalGlobal

Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 8.17 and 8.23

Daily Target 18.12
Daily Target 28.16
Daily Target 38.18
Daily Target 48.22
Daily Target 58.24

Daily price and volume Brandywineglobal Global

Date Closing Open Range Volume
Fri 03 May 2024 8.20 (1.61%) 8.14 8.14 - 8.20 0.674 times
Thu 02 May 2024 8.07 (0.88%) 8.06 8.02 - 8.09 1.2669 times
Wed 01 May 2024 8.00 (1.01%) 7.92 7.91 - 8.01 1.2357 times
Tue 30 April 2024 7.92 (-0.38%) 7.90 7.90 - 7.97 0.9834 times
Mon 29 April 2024 7.95 (0.51%) 7.93 7.93 - 8.00 1.2876 times
Fri 26 April 2024 7.91 (0.38%) 7.87 7.87 - 7.94 0.6619 times
Thu 25 April 2024 7.88 (-0.38%) 7.84 7.81 - 7.89 0.9454 times
Wed 24 April 2024 7.91 (-1%) 7.96 7.90 - 7.99 1.0716 times
Tue 23 April 2024 7.99 (0.13%) 7.98 7.98 - 8.03 0.916 times
Mon 22 April 2024 7.98 (-0.13%) 7.96 7.96 - 8.05 0.9575 times
Fri 19 April 2024 7.99 (0.5%) 7.99 7.95 - 8.00 0.1936 times

Daily chart BrandywineglobalGlobal

Weekly price and charts BrandywineglobalGlobal

Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.05 and 8.35

Weekly Target 17.8
Weekly Target 28
Weekly Target 38.1
Weekly Target 48.3
Weekly Target 58.4

Weekly price and volumes for Brandywineglobal Global

Date Closing Open Range Volume
Fri 03 May 2024 8.20 (3.67%) 7.93 7.90 - 8.20 1.3684 times
Fri 26 April 2024 7.91 (-1%) 7.96 7.81 - 8.05 1.1435 times
Fri 19 April 2024 7.99 (-1.84%) 8.11 7.92 - 8.13 0.7962 times
Fri 12 April 2024 8.14 (-2.16%) 8.37 8.11 - 8.38 1.13 times
Fri 05 April 2024 8.32 (-1.89%) 8.50 8.25 - 8.50 1.9193 times
Thu 28 March 2024 8.48 (0%) 8.49 8.43 - 8.52 0.7884 times
Fri 22 March 2024 8.48 (-0.35%) 8.55 8.47 - 8.59 0.603 times
Fri 15 March 2024 8.51 (-0.93%) 8.59 8.49 - 8.65 0.9533 times
Fri 08 March 2024 8.59 (1.54%) 8.48 8.48 - 8.60 0.7397 times
Fri 01 March 2024 8.46 (1.32%) 8.38 8.27 - 8.50 0.5583 times
Fri 23 February 2024 8.35 (0.72%) 8.34 8.24 - 8.40 0.9347 times

weekly chart BrandywineglobalGlobal

Monthly price and charts BrandywineglobalGlobal

Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.06 and 8.35

Monthly Target 17.81
Monthly Target 28.01
Monthly Target 38.1033333333333
Monthly Target 48.3
Monthly Target 58.39

Monthly price and volumes Brandywineglobal Global

Date Closing Open Range Volume
Fri 03 May 2024 8.20 (3.54%) 7.92 7.91 - 8.20 0.1803 times
Tue 30 April 2024 7.92 (-6.6%) 8.50 7.81 - 8.50 1.2564 times
Thu 28 March 2024 8.48 (1.07%) 8.44 8.41 - 8.65 0.7407 times
Thu 29 February 2024 8.39 (-0.12%) 8.45 8.22 - 8.54 1.1559 times
Wed 31 January 2024 8.40 (0.48%) 8.36 8.20 - 8.62 1.3538 times
Fri 29 December 2023 8.36 (6.09%) 7.92 7.90 - 8.57 1.0773 times
Thu 30 November 2023 7.88 (12.09%) 7.02 7.00 - 7.96 0.9923 times
Tue 31 October 2023 7.03 (-6.39%) 7.53 6.86 - 7.58 1.0025 times
Fri 29 September 2023 7.51 (-7.05%) 8.14 7.33 - 8.14 0.8104 times
Thu 31 August 2023 8.08 (-2.88%) 8.29 7.96 - 8.38 1.4304 times
Mon 31 July 2023 8.32 (3.48%) 8.10 7.95 - 8.46 1.3874 times

monthly chart BrandywineglobalGlobal

DMA SMA EMA moving averages of Brandywineglobal Global BWG

DMA (daily moving average) of Brandywineglobal Global BWG

DMA period DMA value
5 day DMA 8.03
12 day DMA 7.98
20 day DMA 8.05
35 day DMA 8.22
50 day DMA 8.29
100 day DMA 8.33
150 day DMA 8.05
200 day DMA 8.04

EMA (exponential moving average) of Brandywineglobal Global BWG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.067.997.95
12 day EMA8.027.997.98
20 day EMA8.078.068.06
35 day EMA8.158.158.15
50 day EMA8.278.278.28

SMA (simple moving average) of Brandywineglobal Global BWG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.037.977.93
12 day SMA7.987.967.95
20 day SMA8.058.068.07
35 day SMA8.228.228.24
50 day SMA8.298.298.3
100 day SMA8.338.328.32
150 day SMA8.058.058.04
200 day SMA8.048.048.04
Back to top | Use Dark Theme