BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrandywineglobalGlobal

Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 7.94 and 8.02

Daily Target 17.88
Daily Target 27.92
Daily Target 37.9566666666667
Daily Target 48
Daily Target 58.04

Daily price and volume Brandywineglobal Global

Date Closing Open Range Volume
Wed 11 March 2026 7.97 (0.5%) 7.95 7.91 - 7.99 0.706 times
Tue 10 March 2026 7.93 (1.28%) 7.82 7.82 - 7.97 0.495 times
Mon 09 March 2026 7.83 (-1.51%) 7.81 7.52 - 7.85 2.7822 times
Fri 06 March 2026 7.95 (-0.75%) 7.95 7.92 - 8.00 0.5082 times
Thu 05 March 2026 8.01 (-0.99%) 8.09 7.98 - 8.09 0.8842 times
Wed 04 March 2026 8.09 (-0.98%) 8.14 8.07 - 8.16 1.8939 times
Tue 03 March 2026 8.17 (-1.33%) 8.21 8.10 - 8.21 0.688 times
Mon 02 March 2026 8.28 (-0.48%) 8.25 8.23 - 8.32 0.8004 times
Fri 27 February 2026 8.32 (0%) 8.34 8.28 - 8.34 0.5862 times
Thu 26 February 2026 8.32 (-0.24%) 8.36 8.27 - 8.36 0.6559 times
Wed 25 February 2026 8.34 (0.85%) 8.30 8.28 - 8.36 0.8431 times

Daily chart BrandywineglobalGlobal

Weekly price and charts BrandywineglobalGlobal

Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.75 and 8.22

Weekly Target 17.36
Weekly Target 27.66
Weekly Target 37.8266666666667
Weekly Target 48.13
Weekly Target 58.3

Weekly price and volumes for Brandywineglobal Global

Date Closing Open Range Volume
Wed 11 March 2026 7.97 (0.25%) 7.81 7.52 - 7.99 1.0065 times
Fri 06 March 2026 7.95 (-4.45%) 8.25 7.92 - 8.32 1.2064 times
Fri 27 February 2026 8.32 (-0.72%) 8.37 8.22 - 8.44 1.1722 times
Fri 20 February 2026 8.38 (-2.67%) 8.63 8.35 - 8.67 0.7086 times
Fri 13 February 2026 8.61 (0%) 8.62 8.52 - 8.62 0.2498 times
Fri 13 February 2026 8.61 (1.41%) 8.51 8.50 - 8.68 0.7723 times
Fri 06 February 2026 8.49 (-0.47%) 8.50 8.47 - 8.63 1.5359 times
Fri 30 January 2026 8.53 (0.71%) 8.47 8.43 - 8.59 1.0705 times
Fri 23 January 2026 8.47 (-0.24%) 8.48 8.42 - 8.58 1.2182 times
Fri 16 January 2026 8.49 (-0.93%) 8.53 8.44 - 8.60 1.0596 times
Fri 09 January 2026 8.57 (2.39%) 8.35 8.35 - 8.62 0.9542 times

weekly chart BrandywineglobalGlobal

Monthly price and charts BrandywineglobalGlobal

Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.35 and 8.15

Monthly Target 17.14
Monthly Target 27.55
Monthly Target 37.9366666666667
Monthly Target 48.35
Monthly Target 58.74

Monthly price and volumes Brandywineglobal Global

Date Closing Open Range Volume
Wed 11 March 2026 7.97 (-4.21%) 8.25 7.52 - 8.32 0.5969 times
Fri 27 February 2026 8.32 (-2.46%) 8.50 8.22 - 8.68 1.1974 times
Fri 30 January 2026 8.53 (1.91%) 8.42 8.35 - 8.62 1.2004 times
Wed 31 December 2025 8.37 (0.48%) 8.33 8.28 - 8.55 0.9963 times
Fri 28 November 2025 8.33 (-1.77%) 8.45 8.16 - 8.51 0.84 times
Fri 31 October 2025 8.48 (-2.3%) 8.73 8.44 - 8.77 0.8858 times
Tue 30 September 2025 8.68 (0.7%) 8.60 8.53 - 8.94 1.3267 times
Fri 29 August 2025 8.62 (2.62%) 8.43 8.35 - 8.68 0.9032 times
Thu 31 July 2025 8.40 (1.08%) 8.29 8.21 - 8.56 1.174 times
Mon 30 June 2025 8.31 (2.59%) 8.10 8.03 - 8.31 0.8792 times
Fri 30 May 2025 8.10 (-0.25%) 8.14 7.91 - 8.22 1.0509 times

monthly chart BrandywineglobalGlobal

DMA SMA EMA moving averages of Brandywineglobal Global BWG

DMA (daily moving average) of Brandywineglobal Global BWG

DMA period DMA value
5 day DMA 7.94
12 day DMA 8.12
20 day DMA 8.28
35 day DMA 8.39
50 day DMA 8.42
100 day DMA 8.43
150 day DMA 8.52
200 day DMA 8.46

EMA (exponential moving average) of Brandywineglobal Global BWG

EMA period EMA current EMA prev EMA prev2
5 day EMA7.987.988
12 day EMA8.18.128.15
20 day EMA8.218.238.26
35 day EMA8.38.328.34
50 day EMA8.378.398.41

SMA (simple moving average) of Brandywineglobal Global BWG

SMA period SMA current SMA prev SMA prev2
5 day SMA7.947.968.01
12 day SMA8.128.158.19
20 day SMA8.288.318.35
35 day SMA8.398.48.42
50 day SMA8.428.438.44
100 day SMA8.438.448.44
150 day SMA8.528.528.52
200 day SMA8.468.468.46
Back to top | Use Dark Theme