BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrandywineglobalGlobal

Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 7.84 and 7.93

Daily Target 17.82
Daily Target 27.85
Daily Target 37.9066666666667
Daily Target 47.94
Daily Target 58

Daily price and volume Brandywineglobal Global

Date Closing Open Range Volume
Fri 15 May 2026 7.89 (-1.13%) 7.96 7.87 - 7.96 1.0321 times
Thu 14 May 2026 7.98 (0.13%) 8.01 7.96 - 8.03 0.3397 times
Wed 13 May 2026 7.97 (-0.75%) 8.02 7.96 - 8.03 0.8115 times
Tue 12 May 2026 8.03 (-0.12%) 8.03 7.96 - 8.03 0.8646 times
Mon 11 May 2026 8.04 (-0.25%) 8.05 8.02 - 8.08 0.2088 times
Fri 08 May 2026 8.06 (0.75%) 8.04 8.00 - 8.08 1.8507 times
Thu 07 May 2026 8.00 (-0.25%) 8.05 7.99 - 8.15 1.1996 times
Wed 06 May 2026 8.02 (0%) 8.05 7.99 - 8.05 1.6348 times
Wed 06 May 2026 8.02 (0.25%) 8.05 7.99 - 8.05 1.6348 times
Tue 05 May 2026 8.00 (-0.62%) 8.06 7.97 - 8.11 0.4234 times
Mon 04 May 2026 8.05 (-0.49%) 8.12 7.97 - 8.12 0.5166 times

Daily chart BrandywineglobalGlobal

Weekly price and charts BrandywineglobalGlobal

Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.78 and 7.99

Weekly Target 17.74
Weekly Target 27.81
Weekly Target 37.9466666666667
Weekly Target 48.02
Weekly Target 58.16

Weekly price and volumes for Brandywineglobal Global

Date Closing Open Range Volume
Fri 15 May 2026 7.89 (-2.11%) 8.05 7.87 - 8.08 0.7772 times
Fri 08 May 2026 8.06 (0.5%) 8.05 7.99 - 8.15 1.1181 times
Wed 06 May 2026 8.02 (-0.87%) 8.12 7.97 - 8.12 0.6145 times
Fri 01 May 2026 8.09 (0.87%) 8.06 7.91 - 8.10 0.9889 times
Fri 24 April 2026 8.02 (-3.49%) 8.30 8.00 - 8.32 1.1305 times
Fri 17 April 2026 8.31 (2.59%) 8.12 8.04 - 8.31 0.891 times
Fri 10 April 2026 8.10 (6.16%) 7.66 7.62 - 8.13 1.2842 times
Thu 02 April 2026 7.63 (2.01%) 7.48 7.46 - 7.74 0.7761 times
Fri 27 March 2026 7.48 (-3.11%) 7.79 7.48 - 7.86 1.3368 times
Fri 20 March 2026 7.72 (-1.03%) 7.85 7.70 - 7.90 1.0826 times
Fri 13 March 2026 7.80 (-1.89%) 7.81 7.52 - 7.99 1.9733 times

weekly chart BrandywineglobalGlobal

Monthly price and charts BrandywineglobalGlobal

Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.74 and 8.02

Monthly Target 17.69
Monthly Target 27.79
Monthly Target 37.97
Monthly Target 48.07
Monthly Target 58.25

Monthly price and volumes Brandywineglobal Global

Date Closing Open Range Volume
Fri 15 May 2026 7.89 (-1.38%) 8.04 7.87 - 8.15 0.5174 times
Thu 30 April 2026 8.00 (4.3%) 7.70 7.59 - 8.32 0.9192 times
Tue 31 March 2026 7.67 (-7.81%) 8.25 7.46 - 8.32 1.2541 times
Fri 27 February 2026 8.32 (-2.46%) 8.50 8.22 - 8.68 1.1908 times
Fri 30 January 2026 8.53 (1.91%) 8.42 8.35 - 8.62 1.1938 times
Wed 31 December 2025 8.37 (0.48%) 8.33 8.28 - 8.55 0.9908 times
Fri 28 November 2025 8.33 (-1.77%) 8.45 8.16 - 8.51 0.8353 times
Fri 31 October 2025 8.48 (-2.3%) 8.73 8.44 - 8.77 0.881 times
Tue 30 September 2025 8.68 (0.7%) 8.60 8.53 - 8.94 1.3194 times
Fri 29 August 2025 8.62 (2.62%) 8.43 8.35 - 8.68 0.8982 times
Thu 31 July 2025 8.40 (1.08%) 8.29 8.21 - 8.56 1.1675 times

monthly chart BrandywineglobalGlobal

DMA SMA EMA moving averages of Brandywineglobal Global BWG

DMA (daily moving average) of Brandywineglobal Global BWG

DMA period DMA value
5 day DMA 7.98
12 day DMA 8.01
20 day DMA 8.04
35 day DMA 8
50 day DMA 7.94
100 day DMA 8.2
150 day DMA 8.29
200 day DMA 8.38

EMA (exponential moving average) of Brandywineglobal Global BWG

EMA period EMA current EMA prev EMA prev2
5 day EMA7.9688.01
12 day EMA88.028.03
20 day EMA8.028.038.03
35 day EMA7.977.987.98
50 day EMA7.967.967.96

SMA (simple moving average) of Brandywineglobal Global BWG

SMA period SMA current SMA prev SMA prev2
5 day SMA7.988.028.02
12 day SMA8.018.028.02
20 day SMA8.048.058.07
35 day SMA87.997.98
50 day SMA7.947.947.94
100 day SMA8.28.218.21
150 day SMA8.298.298.3
200 day SMA8.388.398.39
Back to top | Use Dark Theme