Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 32.98 and 33.59
| Daily Target 1 | 32.5 |
| Daily Target 2 | 32.84 |
| Daily Target 3 | 33.106666666667 |
| Daily Target 4 | 33.45 |
| Daily Target 5 | 33.72 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.19 (1.13%) | 32.83 | 32.76 - 33.37 | 0.8439 times | Thu 25 April 2024 | 32.82 (-2.47%) | 33.40 | 32.57 - 33.48 | 0.7446 times | Wed 24 April 2024 | 33.65 (0.93%) | 33.31 | 33.18 - 33.88 | 0.9131 times | Tue 23 April 2024 | 33.34 (0.76%) | 33.10 | 32.93 - 33.34 | 0.8888 times | Mon 22 April 2024 | 33.09 (0.88%) | 33.13 | 32.85 - 33.39 | 0.8855 times | Fri 19 April 2024 | 32.80 (2.15%) | 31.98 | 31.98 - 32.82 | 1.0275 times | Thu 18 April 2024 | 32.11 (0.78%) | 32.09 | 31.72 - 32.28 | 0.9407 times | Wed 17 April 2024 | 31.86 (-1.79%) | 32.74 | 31.86 - 32.81 | 1.1559 times | Tue 16 April 2024 | 32.44 (-2.08%) | 32.81 | 32.43 - 33.15 | 1.3162 times | Mon 15 April 2024 | 33.13 (-1.1%) | 33.83 | 32.91 - 33.93 | 1.2837 times | Fri 12 April 2024 | 33.50 (-2.9%) | 34.29 | 33.32 - 34.29 | 1.3499 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 32.88 and 34.19
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 33.213333333333 |
| Weekly Target 4 | 33.86 |
| Weekly Target 5 | 34.52 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.19 (1.19%) | 33.13 | 32.57 - 33.88 | 0.6786 times | Fri 19 April 2024 | 32.80 (-2.09%) | 33.83 | 31.72 - 33.93 | 0.9085 times | Fri 12 April 2024 | 33.50 (-3.21%) | 34.97 | 33.32 - 35.75 | 0.885 times | Fri 05 April 2024 | 34.61 (-0.37%) | 34.91 | 34.18 - 35.74 | 0.896 times | Thu 28 March 2024 | 34.74 (4.64%) | 33.31 | 32.73 - 34.97 | 0.9768 times | Fri 22 March 2024 | 33.20 (3.36%) | 32.57 | 31.62 - 33.43 | 1.0908 times | Fri 15 March 2024 | 32.12 (0.25%) | 31.89 | 31.83 - 33.06 | 1.3739 times | Fri 08 March 2024 | 32.04 (2.86%) | 31.05 | 30.56 - 32.98 | 1.4977 times | Fri 01 March 2024 | 31.15 (2.43%) | 30.34 | 29.89 - 31.31 | 0.941 times | Fri 23 February 2024 | 30.41 (-0.65%) | 30.14 | 29.51 - 30.64 | 0.7518 times | Fri 16 February 2024 | 30.61 (-3.74%) | 31.91 | 30.53 - 32.45 | 1.2923 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 30.44 and 34.47
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 33.553333333333 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 37.58 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.19 (-4.46%) | 34.91 | 31.72 - 35.75 | 0.8827 times | Thu 28 March 2024 | 34.74 (11.6%) | 31.13 | 30.56 - 34.97 | 1.3474 times | Thu 29 February 2024 | 31.13 (-8.17%) | 34.20 | 29.51 - 34.81 | 1.1871 times | Wed 31 January 2024 | 33.90 (-5.44%) | 35.64 | 32.23 - 36.42 | 1.0553 times | Fri 29 December 2023 | 35.85 (6.41%) | 33.76 | 32.35 - 36.24 | 1.0153 times | Thu 30 November 2023 | 33.69 (-8.7%) | 37.04 | 31.63 - 37.12 | 1.2034 times | Tue 31 October 2023 | 36.90 (-8.6%) | 40.29 | 36.39 - 40.68 | 0.7378 times | Fri 29 September 2023 | 40.37 (-0.93%) | 40.81 | 39.50 - 42.27 | 0.7688 times | Thu 31 August 2023 | 40.75 (-12.37%) | 46.29 | 38.87 - 46.73 | 0.9299 times | Mon 31 July 2023 | 46.50 (-4.93%) | 48.80 | 43.12 - 50.04 | 0.8723 times | Fri 30 June 2023 | 48.91 (10.33%) | 44.78 | 44.39 - 49.25 | 1.311 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 33.22 |
| 12 day DMA | 33.04 |
| 20 day DMA | 33.78 |
| 35 day DMA | 33.38 |
| 50 day DMA | 32.64 |
| 100 day DMA | 33.29 |
| 150 day DMA | 34.32 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.12 | 33.09 | 33.22 |
| 12 day EMA | 33.23 | 33.24 | 33.32 |
| 20 day EMA | 33.29 | 33.3 | 33.35 |
| 35 day EMA | 32.98 | 32.97 | 32.98 |
| 50 day EMA | 32.6 | 32.58 | 32.57 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.22 | 33.14 | 33 |
| 12 day SMA | 33.04 | 33.17 | 33.41 |
| 20 day SMA | 33.78 | 33.86 | 33.95 |
| 35 day SMA | 33.38 | 33.36 | 33.33 |
| 50 day SMA | 32.64 | 32.6 | 32.57 |
| 100 day SMA | 33.29 | 33.29 | 33.3 |
| 150 day SMA | 34.32 | 34.37 | 34.42 |
| 200 day SMA | 36.22 | 36.29 | 36.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.