Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 61.26 and 64.32
| Daily Target 1 | 58.82 |
| Daily Target 2 | 60.63 |
| Daily Target 3 | 61.88 |
| Daily Target 4 | 63.69 |
| Daily Target 5 | 64.94 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.44 (-0.53%) | 61.65 | 60.07 - 63.13 | 1.4713 times | Thu 16 July 2026 | 62.77 (-1.94%) | 63.72 | 62.18 - 64.75 | 2.053 times | Wed 15 July 2026 | 64.01 (-0.05%) | 64.44 | 63.36 - 64.81 | 0.9766 times | Tue 14 July 2026 | 64.04 (0.63%) | 64.94 | 63.04 - 65.18 | 0.7675 times | Mon 13 July 2026 | 63.64 (-2.09%) | 64.80 | 63.50 - 65.34 | 0.6352 times | Fri 10 July 2026 | 65.00 (0.43%) | 65.10 | 64.22 - 65.65 | 0.3943 times | Thu 09 July 2026 | 64.72 (0.76%) | 65.53 | 64.60 - 66.32 | 0.6533 times | Wed 08 July 2026 | 64.23 (0.25%) | 63.02 | 62.40 - 64.33 | 0.3816 times | Tue 07 July 2026 | 64.07 (-2.79%) | 64.66 | 63.83 - 65.07 | 1.5094 times | Mon 06 July 2026 | 65.91 (3.76%) | 64.08 | 64.05 - 65.94 | 1.1579 times | Thu 02 July 2026 | 63.52 (-1.31%) | 65.31 | 62.67 - 65.67 | 1.8112 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 58.62 and 63.89
| Weekly Target 1 | 57.35 |
| Weekly Target 2 | 59.89 |
| Weekly Target 3 | 62.616666666667 |
| Weekly Target 4 | 65.16 |
| Weekly Target 5 | 67.89 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.44 (-3.94%) | 64.80 | 60.07 - 65.34 | 0.8631 times | Fri 10 July 2026 | 65.00 (2.33%) | 64.08 | 62.40 - 66.32 | 0.5989 times | Thu 02 July 2026 | 63.52 (-6.74%) | 67.05 | 62.67 - 68.00 | 0.8164 times | Fri 26 June 2026 | 68.11 (-5.19%) | 72.57 | 67.06 - 73.86 | 0.8508 times | Thu 18 June 2026 | 71.84 (-3.58%) | 75.92 | 70.35 - 76.50 | 0.8665 times | Fri 12 June 2026 | 74.51 (2.59%) | 74.15 | 71.00 - 76.36 | 1.1671 times | Fri 05 June 2026 | 72.63 (1.13%) | 70.75 | 69.61 - 78.82 | 1.1627 times | Fri 29 May 2026 | 71.82 (9.13%) | 66.85 | 66.35 - 73.88 | 1.081 times | Fri 22 May 2026 | 65.81 (4.11%) | 63.61 | 59.67 - 67.67 | 0.9929 times | Fri 15 May 2026 | 63.21 (3.08%) | 61.60 | 61.35 - 70.31 | 1.6005 times | Fri 08 May 2026 | 61.32 (3.21%) | 58.80 | 56.90 - 61.37 | 0.836 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 58.13 and 64.38
| Monthly Target 1 | 56.69 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 62.943333333333 |
| Monthly Target 4 | 65.82 |
| Monthly Target 5 | 69.19 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.44 (-5.96%) | 65.28 | 60.07 - 66.32 | 0.4674 times | Tue 30 June 2026 | 66.40 (-7.55%) | 70.75 | 65.49 - 78.82 | 1.0809 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.3424 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.606 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.907 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.674 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6493 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.5196 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.8494 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.9039 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.825 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 63.38 |
| 12 day DMA | 64.06 |
| 20 day DMA | 66.08 |
| 35 day DMA | 69.21 |
| 50 day DMA | 67.6 |
| 100 day DMA | 61.09 |
| 150 day DMA | 57.42 |
| 200 day DMA | 53.92 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.31 | 63.74 | 64.22 |
| 12 day EMA | 64.48 | 64.85 | 65.23 |
| 20 day EMA | 65.59 | 65.92 | 66.25 |
| 35 day EMA | 65.81 | 66.01 | 66.2 |
| 50 day EMA | 66.34 | 66.5 | 66.65 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.38 | 63.89 | 64.28 |
| 12 day SMA | 64.06 | 64.39 | 64.65 |
| 20 day SMA | 66.08 | 66.48 | 66.97 |
| 35 day SMA | 69.21 | 69.45 | 69.61 |
| 50 day SMA | 67.6 | 67.54 | 67.43 |
| 100 day SMA | 61.09 | 61.04 | 61 |
| 150 day SMA | 57.42 | 57.3 | 57.16 |
| 200 day SMA | 53.92 | 53.83 | 53.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.