Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 63.78 and 68.32
| Daily Target 1 | 62.85 |
| Daily Target 2 | 64.7 |
| Daily Target 3 | 67.39 |
| Daily Target 4 | 69.24 |
| Daily Target 5 | 71.93 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.55 (0.68%) | 67.46 | 65.54 - 70.08 | 1.9319 times | Wed 11 February 2026 | 66.10 (22.45%) | 55.44 | 54.35 - 68.82 | 3.0523 times | Tue 10 February 2026 | 53.98 (2.35%) | 52.72 | 52.69 - 54.45 | 1.0406 times | Mon 09 February 2026 | 52.74 (0.98%) | 52.25 | 52.02 - 53.00 | 0.7703 times | Fri 06 February 2026 | 52.23 (3.71%) | 50.52 | 50.48 - 52.27 | 0.4712 times | Thu 05 February 2026 | 50.36 (-0.26%) | 50.21 | 50.02 - 50.92 | 0.5031 times | Wed 04 February 2026 | 50.49 (3.95%) | 48.96 | 48.83 - 50.75 | 0.7542 times | Tue 03 February 2026 | 48.57 (0.87%) | 48.27 | 48.08 - 49.18 | 0.5128 times | Mon 02 February 2026 | 48.15 (1.56%) | 47.29 | 47.14 - 48.15 | 0.537 times | Fri 30 January 2026 | 47.41 (-3.11%) | 47.99 | 47.02 - 47.99 | 0.4267 times | Thu 29 January 2026 | 48.93 (1.35%) | 48.65 | 48.16 - 49.21 | 0.3487 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 59.29 and 77.35
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 55.69 |
| Weekly Target 3 | 62.883333333333 |
| Weekly Target 4 | 73.75 |
| Weekly Target 5 | 80.94 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.55 (27.42%) | 52.25 | 52.02 - 70.08 | 2.2367 times | Fri 06 February 2026 | 52.23 (10.17%) | 47.29 | 47.14 - 52.27 | 0.9145 times | Fri 30 January 2026 | 47.41 (-0.63%) | 47.72 | 47.02 - 49.21 | 0.5892 times | Fri 23 January 2026 | 47.71 (1.14%) | 46.50 | 46.30 - 48.93 | 0.4469 times | Fri 16 January 2026 | 47.17 (-1.05%) | 47.50 | 46.73 - 48.80 | 0.6683 times | Fri 09 January 2026 | 47.67 (2.21%) | 46.77 | 46.55 - 48.16 | 0.793 times | Fri 02 January 2026 | 46.64 (1.86%) | 45.39 | 45.04 - 46.66 | 0.2597 times | Mon 29 December 2025 | 45.79 (0.48%) | 45.39 | 45.23 - 45.89 | 0.139 times | Fri 26 December 2025 | 45.57 (1.2%) | 45.37 | 44.90 - 46.23 | 0.5072 times | Fri 19 December 2025 | 45.03 (1.21%) | 45.13 | 44.19 - 46.11 | 3.4455 times | Fri 12 December 2025 | 44.49 (2.75%) | 42.63 | 41.63 - 45.51 | 1 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 56.85 and 79.79
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 52.43 |
| Monthly Target 3 | 61.256666666667 |
| Monthly Target 4 | 75.37 |
| Monthly Target 5 | 84.2 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.55 (40.37%) | 47.29 | 47.14 - 70.08 | 0.8653 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.7223 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.6904 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.9449 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 1.0055 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.9177 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.9691 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.8424 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 1.0434 times | Fri 30 May 2025 | 33.09 (16.6%) | 28.41 | 28.22 - 33.65 | 0.999 times | Wed 30 April 2025 | 28.38 (-0.94%) | 28.64 | 24.40 - 29.24 | 0.9516 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 58.32 |
| 12 day DMA | 52.82 |
| 20 day DMA | 50.81 |
| 35 day DMA | 49.1 |
| 50 day DMA | 47.57 |
| 100 day DMA | 45.55 |
| 150 day DMA | 43.76 |
| 200 day DMA | 40.98 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.03 | 56.77 | 52.11 |
| 12 day EMA | 54.95 | 52.84 | 50.43 |
| 20 day EMA | 52.48 | 51 | 49.41 |
| 35 day EMA | 49.97 | 48.99 | 47.98 |
| 50 day EMA | 48.32 | 47.58 | 46.82 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.32 | 55.08 | 51.96 |
| 12 day SMA | 52.82 | 51.31 | 49.78 |
| 20 day SMA | 50.81 | 49.88 | 48.99 |
| 35 day SMA | 49.1 | 48.5 | 47.89 |
| 50 day SMA | 47.57 | 47.09 | 46.63 |
| 100 day SMA | 45.55 | 45.32 | 45.11 |
| 150 day SMA | 43.76 | 43.56 | 43.35 |
| 200 day SMA | 40.98 | 40.79 | 40.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.