Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 53.86 and 54.92
| Daily Target 1 | 53.65 |
| Daily Target 2 | 54.06 |
| Daily Target 3 | 54.706666666667 |
| Daily Target 4 | 55.12 |
| Daily Target 5 | 55.77 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.48 (-0.89%) | 55.30 | 54.29 - 55.35 | 0.7904 times | Thu 09 April 2026 | 54.97 (0.02%) | 54.63 | 54.12 - 55.24 | 0.8978 times | Wed 08 April 2026 | 54.96 (4.89%) | 55.05 | 54.50 - 55.81 | 1.2385 times | Tue 07 April 2026 | 52.40 (-1.24%) | 52.79 | 51.88 - 53.38 | 0.8325 times | Mon 06 April 2026 | 53.06 (0.44%) | 52.66 | 52.35 - 53.10 | 0.6702 times | Thu 02 April 2026 | 52.83 (-3.19%) | 53.40 | 52.34 - 54.15 | 0.9768 times | Wed 01 April 2026 | 54.57 (0.57%) | 54.66 | 54.23 - 55.16 | 1.0337 times | Tue 31 March 2026 | 54.26 (3.25%) | 53.39 | 53.08 - 54.58 | 1.2621 times | Mon 30 March 2026 | 52.55 (-3.12%) | 54.93 | 52.03 - 55.10 | 1.2881 times | Fri 27 March 2026 | 54.24 (-0.95%) | 54.39 | 54.00 - 55.10 | 1.0099 times | Thu 26 March 2026 | 54.76 (-2.42%) | 55.44 | 54.53 - 56.16 | 1.2813 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 53.18 and 57.11
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 52.3 |
| Weekly Target 3 | 54.056666666667 |
| Weekly Target 4 | 56.23 |
| Weekly Target 5 | 57.99 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.48 (3.12%) | 52.66 | 51.88 - 55.81 | 0.4864 times | Thu 02 April 2026 | 52.83 (-2.6%) | 54.93 | 52.03 - 55.16 | 0.5009 times | Fri 27 March 2026 | 54.24 (3.77%) | 53.44 | 53.35 - 56.65 | 0.8387 times | Fri 20 March 2026 | 52.27 (3.38%) | 51.30 | 51.06 - 52.96 | 0.5358 times | Fri 13 March 2026 | 50.56 (-2.39%) | 50.39 | 50.21 - 54.02 | 0.9059 times | Fri 06 March 2026 | 51.80 (-10.02%) | 56.71 | 51.19 - 56.81 | 1.0182 times | Fri 27 February 2026 | 57.57 (-2.29%) | 58.73 | 57.25 - 60.08 | 1.1095 times | Fri 20 February 2026 | 58.92 (-6.18%) | 63.20 | 58.02 - 64.28 | 1.2872 times | Fri 13 February 2026 | 62.80 (0%) | 65.90 | 62.50 - 66.23 | 0.5695 times | Fri 13 February 2026 | 62.80 (20.24%) | 52.25 | 52.02 - 70.08 | 2.7479 times | Fri 06 February 2026 | 52.23 (10.17%) | 47.29 | 47.14 - 52.27 | 0.8907 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 51.22 and 55.15
| Monthly Target 1 | 50.13 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 54.056666666667 |
| Monthly Target 4 | 56.23 |
| Monthly Target 5 | 57.99 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.48 (0.41%) | 54.66 | 51.88 - 55.81 | 0.1962 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.9928 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.8323 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.7107 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.6633 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.9298 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.9894 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.903 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.9536 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.8289 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 1.0266 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 53.97 |
| 12 day DMA | 54.1 |
| 20 day DMA | 53.51 |
| 35 day DMA | 54.51 |
| 50 day DMA | 54.86 |
| 100 day DMA | 50.1 |
| 150 day DMA | 47.97 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.26 | 54.15 | 53.74 |
| 12 day EMA | 53.99 | 53.9 | 53.71 |
| 20 day EMA | 53.94 | 53.88 | 53.77 |
| 35 day EMA | 54.02 | 53.99 | 53.93 |
| 50 day EMA | 54.22 | 54.21 | 54.18 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.97 | 53.64 | 53.56 |
| 12 day SMA | 54.1 | 54.14 | 54.07 |
| 20 day SMA | 53.51 | 53.43 | 53.33 |
| 35 day SMA | 54.51 | 54.72 | 54.93 |
| 50 day SMA | 54.86 | 54.74 | 54.61 |
| 100 day SMA | 50.1 | 50.01 | 49.92 |
| 150 day SMA | 47.97 | 47.9 | 47.82 |
| 200 day SMA | 45.51 | 45.41 | 45.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.