Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 65.43 and 66.58
| Daily Target 1 | 64.56 |
| Daily Target 2 | 65.15 |
| Daily Target 3 | 65.713333333333 |
| Daily Target 4 | 66.3 |
| Daily Target 5 | 66.86 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 65.73 (0.83%) | 65.70 | 65.13 - 66.28 | 0.7556 times | Wed 02 September 2026 | 65.19 (2.6%) | 63.86 | 63.76 - 65.20 | 0.4691 times | Tue 01 September 2026 | 63.54 (-0.97%) | 64.08 | 63.04 - 64.28 | 1.1885 times | Mon 31 August 2026 | 64.16 (0.11%) | 64.56 | 64.14 - 65.13 | 0.902 times | Fri 28 August 2026 | 64.09 (-1.1%) | 65.31 | 63.70 - 65.65 | 0.8517 times | Thu 27 August 2026 | 64.80 (0.17%) | 64.75 | 64.00 - 65.20 | 1.0673 times | Wed 26 August 2026 | 64.69 (-0.63%) | 65.16 | 64.64 - 65.73 | 0.9835 times | Tue 25 August 2026 | 65.10 (1.15%) | 64.93 | 64.61 - 65.61 | 1.153 times | Mon 24 August 2026 | 64.36 (-5.05%) | 67.40 | 64.05 - 68.76 | 1.3551 times | Fri 21 August 2026 | 67.78 (4.6%) | 66.76 | 66.35 - 68.35 | 1.2742 times | Thu 20 August 2026 | 64.80 (-2.16%) | 65.51 | 64.55 - 66.29 | 1.3078 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 64.39 and 67.63
| Weekly Target 1 | 61.78 |
| Weekly Target 2 | 63.75 |
| Weekly Target 3 | 65.016666666667 |
| Weekly Target 4 | 66.99 |
| Weekly Target 5 | 68.26 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 65.73 (2.56%) | 64.56 | 63.04 - 66.28 | 0.5851 times | Fri 28 August 2026 | 64.09 (-5.44%) | 67.40 | 63.70 - 68.76 | 0.9549 times | Fri 21 August 2026 | 67.78 (-1.28%) | 68.63 | 64.55 - 70.64 | 1.217 times | Fri 14 August 2026 | 68.66 (0.35%) | 68.94 | 67.46 - 70.98 | 1.1535 times | Fri 07 August 2026 | 68.42 (7.34%) | 63.22 | 60.51 - 69.12 | 1.5769 times | Fri 31 July 2026 | 63.74 (-1.01%) | 64.18 | 61.48 - 65.00 | 1.0189 times | Fri 24 July 2026 | 64.39 (0%) | 64.73 | 64.01 - 65.18 | 0.1572 times | Fri 24 July 2026 | 64.39 (3.12%) | 62.85 | 61.52 - 65.32 | 1.0904 times | Fri 17 July 2026 | 62.44 (-3.94%) | 64.80 | 60.07 - 65.34 | 1.326 times | Fri 10 July 2026 | 65.00 (2.33%) | 64.08 | 62.40 - 66.32 | 0.9201 times | Thu 02 July 2026 | 63.52 (-6.74%) | 67.05 | 62.67 - 68.00 | 1.2541 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 64.39 and 67.63
| Monthly Target 1 | 61.78 |
| Monthly Target 2 | 63.75 |
| Monthly Target 3 | 65.016666666667 |
| Monthly Target 4 | 66.99 |
| Monthly Target 5 | 68.26 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 65.73 (2.45%) | 64.08 | 63.04 - 66.28 | 0.0716 times | Mon 31 August 2026 | 64.16 (0.66%) | 63.22 | 60.51 - 70.98 | 0.8505 times | Fri 31 July 2026 | 63.74 (-4.01%) | 65.28 | 60.07 - 66.32 | 0.8738 times | Tue 30 June 2026 | 66.40 (-7.55%) | 70.75 | 65.49 - 78.82 | 1.14 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.4157 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.639 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.9566 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.7655 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6848 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.6026 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.8958 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 64.54 |
| 12 day DMA | 65.04 |
| 20 day DMA | 66.55 |
| 35 day DMA | 65.42 |
| 50 day DMA | 65.18 |
| 100 day DMA | 65.08 |
| 150 day DMA | 61.78 |
| 200 day DMA | 57.73 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.96 | 64.57 | 64.26 |
| 12 day EMA | 65.25 | 65.16 | 65.16 |
| 20 day EMA | 65.51 | 65.49 | 65.52 |
| 35 day EMA | 65.74 | 65.74 | 65.77 |
| 50 day EMA | 65.56 | 65.55 | 65.56 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.54 | 64.36 | 64.26 |
| 12 day SMA | 65.04 | 65.22 | 65.62 |
| 20 day SMA | 66.55 | 66.56 | 66.64 |
| 35 day SMA | 65.42 | 65.33 | 65.26 |
| 50 day SMA | 65.18 | 65.25 | 65.31 |
| 100 day SMA | 65.08 | 64.95 | 64.83 |
| 150 day SMA | 61.78 | 61.66 | 61.54 |
| 200 day SMA | 57.73 | 57.62 | 57.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.