Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 41.88 and 42.67
| Daily Target 1 | 41.27 |
| Daily Target 2 | 41.69 |
| Daily Target 3 | 42.056666666667 |
| Daily Target 4 | 42.48 |
| Daily Target 5 | 42.85 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.12 (0.53%) | 41.68 | 41.63 - 42.42 | 0.9816 times | Mon 08 December 2025 | 41.90 (-3.23%) | 42.63 | 41.71 - 42.74 | 1.3951 times | Fri 05 December 2025 | 43.30 (-0.21%) | 43.48 | 43.28 - 43.69 | 0.7227 times | Thu 04 December 2025 | 43.39 (0.42%) | 43.26 | 43.12 - 43.53 | 0.7641 times | Wed 03 December 2025 | 43.21 (-0.02%) | 43.27 | 43.11 - 43.49 | 0.9655 times | Tue 02 December 2025 | 43.22 (0.93%) | 43.00 | 42.74 - 43.37 | 1.2823 times | Mon 01 December 2025 | 42.82 (-0.56%) | 42.76 | 42.44 - 43.02 | 1.0966 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.01 | 42.88 - 43.41 | 0.6771 times | Wed 26 November 2025 | 42.96 (-1.47%) | 43.24 | 42.95 - 43.92 | 1.0898 times | Tue 25 November 2025 | 43.60 (1.68%) | 43.40 | 43.05 - 44.03 | 1.0253 times | Mon 24 November 2025 | 42.88 (-0.19%) | 42.89 | 42.50 - 43.11 | 0.9651 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 41.32 and 42.43
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 42.163333333333 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.12 (-2.73%) | 42.63 | 41.63 - 42.74 | 0.6318 times | Fri 05 December 2025 | 43.30 (0.56%) | 42.76 | 42.44 - 43.69 | 1.2842 times | Fri 28 November 2025 | 43.06 (0.23%) | 42.89 | 42.50 - 44.03 | 0.9987 times | Fri 21 November 2025 | 42.96 (-4.11%) | 44.55 | 40.73 - 44.59 | 1.6818 times | Fri 14 November 2025 | 44.80 (-0.29%) | 45.00 | 44.71 - 46.39 | 1.045 times | Fri 07 November 2025 | 44.93 (4.59%) | 43.46 | 43.46 - 45.53 | 0.9893 times | Fri 31 October 2025 | 42.96 (0%) | 43.64 | 42.29 - 43.78 | 0.3551 times | Fri 31 October 2025 | 42.96 (-2.32%) | 44.00 | 40.90 - 44.64 | 1.3632 times | Fri 24 October 2025 | 43.98 (3.26%) | 42.81 | 42.56 - 44.55 | 0.7702 times | Fri 17 October 2025 | 42.59 (3.35%) | 41.38 | 40.50 - 43.68 | 0.8807 times | Fri 10 October 2025 | 41.21 (-7.89%) | 44.72 | 41.11 - 44.97 | 1.1455 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 40.85 and 42.91
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 42.48 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 44.54 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.12 (-2.18%) | 42.76 | 41.63 - 43.69 | 0.3757 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.9245 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.9838 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.898 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.9483 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.8242 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 1.0209 times | Fri 30 May 2025 | 33.09 (16.6%) | 28.41 | 28.22 - 33.65 | 0.9774 times | Wed 30 April 2025 | 28.38 (-0.94%) | 28.64 | 24.40 - 29.24 | 0.931 times | Mon 31 March 2025 | 28.65 (-3.76%) | 30.01 | 27.65 - 30.58 | 2.1161 times | Fri 28 February 2025 | 29.77 (-6.68%) | 30.46 | 28.65 - 32.98 | 1.0265 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 42.78 |
| 12 day DMA | 42.95 |
| 20 day DMA | 43.42 |
| 35 day DMA | 43.64 |
| 50 day DMA | 43.43 |
| 100 day DMA | 42.31 |
| 150 day DMA | 39.35 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.57 | 42.79 | 43.24 |
| 12 day EMA | 42.92 | 43.07 | 43.28 |
| 20 day EMA | 43.17 | 43.28 | 43.43 |
| 35 day EMA | 43.27 | 43.34 | 43.42 |
| 50 day EMA | 43.39 | 43.44 | 43.5 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.78 | 43 | 43.19 |
| 12 day SMA | 42.95 | 42.86 | 42.96 |
| 20 day SMA | 43.42 | 43.58 | 43.73 |
| 35 day SMA | 43.64 | 43.66 | 43.68 |
| 50 day SMA | 43.43 | 43.47 | 43.51 |
| 100 day SMA | 42.31 | 42.24 | 42.18 |
| 150 day SMA | 39.35 | 39.26 | 39.18 |
| 200 day SMA | 36.52 | 36.46 | 36.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.