Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 70.48 and 73.6
| Daily Target 1 | 68.12 |
| Daily Target 2 | 69.71 |
| Daily Target 3 | 71.236666666667 |
| Daily Target 4 | 72.83 |
| Daily Target 5 | 74.36 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 71.31 (0.68%) | 70.14 | 69.64 - 72.76 | 1.2594 times | Wed 27 May 2026 | 70.83 (3.77%) | 68.70 | 68.70 - 71.57 | 1.5321 times | Tue 26 May 2026 | 68.26 (3.72%) | 66.85 | 66.35 - 68.40 | 0.5633 times | Fri 22 May 2026 | 65.81 (3.56%) | 64.07 | 64.00 - 67.67 | 0.9056 times | Thu 21 May 2026 | 63.55 (0.95%) | 62.01 | 61.66 - 63.95 | 0.6412 times | Wed 20 May 2026 | 62.95 (2.98%) | 61.28 | 60.98 - 63.18 | 1.0848 times | Tue 19 May 2026 | 61.13 (-1.12%) | 61.07 | 59.67 - 61.33 | 0.941 times | Mon 18 May 2026 | 61.82 (-2.2%) | 63.61 | 61.72 - 63.68 | 1.089 times | Fri 15 May 2026 | 63.21 (-6.24%) | 66.17 | 62.91 - 66.44 | 1.1889 times | Thu 14 May 2026 | 67.42 (0.82%) | 67.10 | 67.10 - 70.31 | 0.7947 times | Wed 13 May 2026 | 66.87 (4.91%) | 63.96 | 63.96 - 69.40 | 2.3445 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 68.83 and 75.24
| Weekly Target 1 | 63.73 |
| Weekly Target 2 | 67.52 |
| Weekly Target 3 | 70.14 |
| Weekly Target 4 | 73.93 |
| Weekly Target 5 | 76.55 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 71.31 (8.36%) | 66.85 | 66.35 - 72.76 | 0.9065 times | Fri 22 May 2026 | 65.81 (4.11%) | 63.61 | 59.67 - 67.67 | 1.2596 times | Fri 15 May 2026 | 63.21 (3.08%) | 61.60 | 61.35 - 70.31 | 2.0302 times | Fri 08 May 2026 | 61.32 (3.21%) | 58.80 | 56.90 - 61.37 | 1.0605 times | Wed 06 May 2026 | 59.41 (4.65%) | 56.38 | 55.57 - 60.22 | 1.0167 times | Fri 01 May 2026 | 56.77 (0.85%) | 56.33 | 53.81 - 57.68 | 0.85 times | Fri 24 April 2026 | 56.29 (1.13%) | 55.55 | 54.58 - 56.95 | 0.7591 times | Fri 17 April 2026 | 55.66 (2.17%) | 53.66 | 51.92 - 56.71 | 0.8205 times | Fri 10 April 2026 | 54.48 (3.12%) | 52.66 | 51.88 - 55.81 | 0.6389 times | Thu 02 April 2026 | 52.83 (-2.6%) | 54.93 | 52.03 - 55.16 | 0.6579 times | Fri 27 March 2026 | 54.24 (3.77%) | 53.44 | 53.35 - 56.65 | 1.1016 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 63.44 and 80.63
| Monthly Target 1 | 49.36 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 66.546666666667 |
| Monthly Target 4 | 77.52 |
| Monthly Target 5 | 83.74 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 71.31 (25.17%) | 56.20 | 55.57 - 72.76 | 1.2454 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.6024 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.9018 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.6643 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6455 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.5108 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.8445 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.8987 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.8203 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.8662 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.7529 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 67.95 |
| 12 day DMA | 65.58 |
| 20 day DMA | 62.93 |
| 35 day DMA | 59.47 |
| 50 day DMA | 57.8 |
| 100 day DMA | 55.36 |
| 150 day DMA | 51.64 |
| 200 day DMA | 49.53 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.57 | 67.2 | 65.39 |
| 12 day EMA | 65.7 | 64.68 | 63.56 |
| 20 day EMA | 63.58 | 62.77 | 61.92 |
| 35 day EMA | 60.91 | 60.3 | 59.68 |
| 50 day EMA | 58.37 | 57.84 | 57.31 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.95 | 66.28 | 64.34 |
| 12 day SMA | 65.58 | 64.9 | 64.1 |
| 20 day SMA | 62.93 | 62.22 | 61.39 |
| 35 day SMA | 59.47 | 59 | 58.55 |
| 50 day SMA | 57.8 | 57.42 | 57.04 |
| 100 day SMA | 55.36 | 55.12 | 54.88 |
| 150 day SMA | 51.64 | 51.45 | 51.27 |
| 200 day SMA | 49.53 | 49.38 | 49.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.