Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong Daily Stock price targets for Babcock BW are 19.04 and 20.61

Daily Target 117.78
Daily Target 218.72
Daily Target 319.353333333333
Daily Target 420.29
Daily Target 520.92

Daily price and volume Babcock

Date Closing Open Range Volume
Tue 26 May 2026 19.65 (3.26%) 19.40 18.42 - 19.99 0.8188 times
Fri 22 May 2026 19.03 (-7.35%) 20.22 18.88 - 20.74 0.6374 times
Thu 21 May 2026 20.54 (7.2%) 18.75 18.75 - 20.60 0.6697 times
Wed 20 May 2026 19.16 (-2.19%) 19.81 18.74 - 20.23 0.4383 times
Tue 19 May 2026 19.59 (-2.73%) 20.49 18.37 - 20.63 0.8319 times
Mon 18 May 2026 20.14 (-7.7%) 21.97 19.33 - 21.97 1.0607 times
Fri 15 May 2026 21.82 (2.73%) 18.89 18.73 - 22.03 2.6202 times
Thu 14 May 2026 21.24 (9.77%) 19.40 19.00 - 21.36 0.6879 times
Wed 13 May 2026 19.35 (-2.03%) 20.06 18.58 - 20.75 1.2626 times
Tue 12 May 2026 19.75 (4.5%) 19.01 17.65 - 19.82 0.9725 times
Mon 11 May 2026 18.90 (29.99%) 16.70 15.56 - 18.99 2.255 times

Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 19.04 and 20.61

Weekly Target 117.78
Weekly Target 218.72
Weekly Target 319.353333333333
Weekly Target 420.29
Weekly Target 520.92

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Tue 26 May 2026 19.65 (3.26%) 19.40 18.42 - 19.99 0.2468 times
Fri 22 May 2026 19.03 (-12.79%) 21.97 18.37 - 21.97 1.0966 times
Fri 15 May 2026 21.82 (50.07%) 16.70 15.56 - 22.03 2.3507 times
Fri 08 May 2026 14.54 (-6.5%) 15.47 14.20 - 16.00 0.5819 times
Wed 06 May 2026 15.55 (10.52%) 14.35 13.58 - 15.80 0.6725 times
Fri 01 May 2026 14.07 (-2.9%) 14.97 14.06 - 16.04 1.0744 times
Fri 24 April 2026 14.49 (-21.08%) 18.19 14.08 - 18.25 1.2508 times
Fri 17 April 2026 18.36 (5.34%) 17.18 16.68 - 18.80 0.8563 times
Fri 10 April 2026 17.43 (10.67%) 15.68 15.63 - 18.39 1.0703 times
Thu 02 April 2026 15.75 (5.99%) 14.91 12.97 - 16.00 0.7996 times
Fri 27 March 2026 14.86 (-2.11%) 15.23 13.49 - 16.19 1.7077 times

weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 16.62 and 25.07

Monthly Target 19.97
Monthly Target 214.81
Monthly Target 318.42
Monthly Target 423.26
Monthly Target 526.87

Monthly price and volumes Babcock

Date Closing Open Range Volume
Tue 26 May 2026 19.65 (25.48%) 15.50 13.58 - 22.03 0.9356 times
Thu 30 April 2026 15.66 (6.6%) 14.91 14.08 - 18.80 0.7877 times
Tue 31 March 2026 14.69 (65.8%) 8.53 7.95 - 16.25 1.8035 times
Fri 27 February 2026 8.86 (-8%) 9.11 8.21 - 11.57 0.6245 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 0.8772 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.8296 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 1.761 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.6253 times
Tue 30 September 2025 2.90 (30.04%) 2.15 1.97 - 3.55 1.0623 times
Fri 29 August 2025 2.23 (129.9%) 0.95 0.90 - 2.43 0.6932 times
Thu 31 July 2025 0.97 (1.04%) 0.95 0.87 - 1.11 0.2832 times

monthly chart Babcock

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.48
20 day DMA 17.74
35 day DMA 17.35
50 day DMA 16.61
100 day DMA 13.09
150 day DMA 10.51
200 day DMA 8.54

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.6419.95
12 day EMA19.1219.0219.02
20 day EMA18.4118.2818.2
35 day EMA17.4617.3317.23
50 day EMA16.6216.516.4

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.6920.25
12 day SMA19.4819.0818.79
20 day SMA17.7417.4817.3
35 day SMA17.3517.2717.21
50 day SMA16.6116.4316.31
100 day SMA13.0912.9512.82
150 day SMA10.5110.410.3
200 day SMA8.548.458.36
Back to top | Use Dark Theme