Login or Join
HomepageBabcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock
Strong Daily Stock price targets for Babcock BW are 11.35 and 12.13
| Daily Target 1 | 10.7 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.483333333333 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.26 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.71 (2.09%) | 11.46 | 10.98 - 11.76 | 0.6338 times | Thu 09 July 2026 | 11.47 (6.5%) | 11.10 | 11.02 - 11.62 | 0.6193 times | Wed 08 July 2026 | 10.77 (0.37%) | 10.72 | 10.05 - 10.79 | 0.4141 times | Tue 07 July 2026 | 10.73 (-5.21%) | 11.37 | 10.46 - 11.37 | 0.6275 times | Mon 06 July 2026 | 11.32 (-3.58%) | 11.65 | 11.24 - 12.06 | 0.8074 times | Thu 02 July 2026 | 11.74 (-7.78%) | 12.69 | 11.23 - 13.28 | 0.8029 times | Wed 01 July 2026 | 12.73 (-9.72%) | 14.45 | 12.62 - 14.45 | 0.6416 times | Tue 30 June 2026 | 14.10 (0.07%) | 14.45 | 13.96 - 14.64 | 0.6294 times | Mon 29 June 2026 | 14.09 (-2.49%) | 14.38 | 13.63 - 14.86 | 0.4121 times | Fri 26 June 2026 | 14.45 (-2.89%) | 14.50 | 13.86 - 14.60 | 4.4121 times | Thu 25 June 2026 | 14.88 (3.26%) | 14.80 | 13.92 - 14.91 | 0.7051 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 10.88 and 12.89
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 11.273333333333 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.71 (-0.26%) | 11.65 | 10.05 - 12.06 | 1.0085 times | Thu 02 July 2026 | 11.74 (-18.75%) | 14.38 | 11.23 - 14.86 | 0.8082 times | Fri 26 June 2026 | 14.45 (-16.86%) | 17.10 | 13.86 - 17.94 | 2.1356 times | Thu 18 June 2026 | 17.38 (8.08%) | 16.57 | 15.95 - 18.12 | 0.7374 times | Fri 12 June 2026 | 16.08 (-1.71%) | 16.97 | 14.62 - 17.39 | 0.667 times | Fri 05 June 2026 | 16.36 (-11.33%) | 18.80 | 15.96 - 18.97 | 0.7376 times | Fri 29 May 2026 | 18.45 (-3.05%) | 19.40 | 17.77 - 20.33 | 0.6865 times | Fri 22 May 2026 | 19.03 (-12.79%) | 21.97 | 18.37 - 21.97 | 0.8762 times | Fri 15 May 2026 | 21.82 (50.07%) | 16.70 | 15.56 - 22.03 | 1.8781 times | Fri 08 May 2026 | 14.54 (-6.5%) | 15.47 | 14.20 - 16.00 | 0.4649 times | Wed 06 May 2026 | 15.55 (10.52%) | 14.35 | 13.58 - 15.80 | 0.5373 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 8.68 and 13.08
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 12.07 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.71 (-16.95%) | 14.45 | 10.05 - 14.45 | 0.3418 times | Tue 30 June 2026 | 14.10 (-23.58%) | 18.80 | 13.63 - 18.97 | 1.0673 times | Fri 29 May 2026 | 18.45 (17.82%) | 15.50 | 13.58 - 22.03 | 1.0752 times | Thu 30 April 2026 | 15.66 (6.6%) | 14.91 | 14.08 - 18.80 | 0.81 times | Tue 31 March 2026 | 14.69 (65.8%) | 8.53 | 7.95 - 16.25 | 1.8546 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.6422 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.902 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.8531 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 1.8108 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.643 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.0924 times |
Indicator Analysis of Babcock
Please login to view indicator analysis. or View indicator analysis of Babcock BW on MunafaSutra.com for free
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 12.7 |
| 20 day DMA | 14.28 |
| 35 day DMA | 15.85 |
| 50 day DMA | 16.32 |
| 100 day DMA | 15.1 |
| 150 day DMA | 12.61 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.54 | 11.57 |
| 12 day EMA | 12.67 | 12.84 | 13.09 |
| 20 day EMA | 13.67 | 13.88 | 14.13 |
| 35 day EMA | 14.77 | 14.95 | 15.16 |
| 50 day EMA | 15.7 | 15.86 | 16.04 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.21 | 11.46 |
| 12 day SMA | 12.7 | 13.05 | 13.57 |
| 20 day SMA | 14.28 | 14.42 | 14.62 |
| 35 day SMA | 15.85 | 16.07 | 16.32 |
| 50 day SMA | 16.32 | 16.39 | 16.45 |
| 100 day SMA | 15.1 | 15.08 | 15.06 |
| 150 day SMA | 12.61 | 12.57 | 12.54 |
| 200 day SMA | 10.57 | 10.53 | 10.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.