Login or Join
HomepageBabcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock
Strong Daily Stock price targets for Babcock BW are 6.46 and 7.2
| Daily Target 1 | 5.87 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.61 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.35 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.73 (4.67%) | 6.48 | 6.18 - 6.92 | 0.9984 times | Wed 03 December 2025 | 6.43 (2.72%) | 6.32 | 6.07 - 6.59 | 0.9911 times | Tue 02 December 2025 | 6.26 (2.29%) | 6.16 | 6.00 - 6.52 | 1.0945 times | Mon 01 December 2025 | 6.12 (-2.08%) | 6.03 | 5.66 - 6.15 | 0.8764 times | Fri 28 November 2025 | 6.25 (-0.32%) | 6.34 | 6.15 - 6.39 | 0.3753 times | Wed 26 November 2025 | 6.27 (6.27%) | 5.92 | 5.73 - 6.40 | 0.7998 times | Tue 25 November 2025 | 5.90 (0.51%) | 5.81 | 5.35 - 5.91 | 0.6386 times | Mon 24 November 2025 | 5.87 (1.21%) | 5.73 | 5.73 - 6.21 | 0.999 times | Fri 21 November 2025 | 5.80 (-4.61%) | 5.93 | 5.31 - 5.99 | 1.309 times | Thu 20 November 2025 | 6.08 (-7.6%) | 6.90 | 6.01 - 7.55 | 1.9179 times | Wed 19 November 2025 | 6.58 (-1.2%) | 6.69 | 6.36 - 6.83 | 0.7444 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 6.2 and 7.46
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.4366666666667 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.73 (7.68%) | 6.03 | 5.66 - 6.92 | 0.7357 times | Fri 28 November 2025 | 6.25 (7.76%) | 5.73 | 5.35 - 6.40 | 0.5225 times | Fri 21 November 2025 | 5.80 (-13.04%) | 6.52 | 5.31 - 7.55 | 1.1306 times | Fri 14 November 2025 | 6.67 (18.68%) | 5.90 | 5.76 - 7.77 | 2.2587 times | Fri 07 November 2025 | 5.62 (55.68%) | 3.87 | 3.61 - 5.65 | 3.1188 times | Fri 31 October 2025 | 3.61 (0%) | 3.49 | 3.39 - 3.66 | 0.0886 times | Fri 31 October 2025 | 3.61 (4.34%) | 3.53 | 3.12 - 3.66 | 0.4546 times | Fri 24 October 2025 | 3.46 (2.98%) | 3.66 | 3.06 - 3.81 | 0.3743 times | Fri 17 October 2025 | 3.36 (4.02%) | 3.42 | 3.15 - 4.04 | 0.5811 times | Fri 10 October 2025 | 3.23 (12.94%) | 2.86 | 2.82 - 3.83 | 0.7351 times | Fri 03 October 2025 | 2.86 (-0.69%) | 2.97 | 2.70 - 3.31 | 0.6331 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 6.2 and 7.46
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.4366666666667 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.73 (7.68%) | 6.03 | 5.66 - 6.92 | 0.2523 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 2.4114 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.8749 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.4864 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.97 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.3962 times | Mon 30 June 2025 | 0.96 (37.14%) | 0.73 | 0.70 - 1.78 | 1.5288 times | Fri 30 May 2025 | 0.70 (55.56%) | 0.45 | 0.41 - 0.95 | 0.7336 times | Wed 30 April 2025 | 0.45 (-32.84%) | 0.70 | 0.22 - 0.73 | 1.007 times | Mon 31 March 2025 | 0.67 (-37.96%) | 1.09 | 0.64 - 1.10 | 0.3393 times | Fri 28 February 2025 | 1.08 (-20.59%) | 1.27 | 1.02 - 1.53 | 0.3063 times |
Indicator Analysis of Babcock
Please login to view indicator analysis. or View indicator analysis of Babcock BW on MunafaSutra.com for free
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.3 |
| 35 day DMA | 5.12 |
| 50 day DMA | 4.54 |
| 100 day DMA | 3.2 |
| 150 day DMA | 2.42 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.26 | 6.18 |
| 12 day EMA | 6.22 | 6.13 | 6.08 |
| 20 day EMA | 5.93 | 5.85 | 5.79 |
| 35 day EMA | 5.38 | 5.3 | 5.23 |
| 50 day EMA | 4.63 | 4.54 | 4.46 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.27 | 6.16 |
| 12 day SMA | 6.25 | 6.22 | 6.24 |
| 20 day SMA | 6.3 | 6.21 | 6.07 |
| 35 day SMA | 5.12 | 5.03 | 4.95 |
| 50 day SMA | 4.54 | 4.47 | 4.41 |
| 100 day SMA | 3.2 | 3.14 | 3.08 |
| 150 day SMA | 2.42 | 2.38 | 2.34 |
| 200 day SMA | 1.98 | 1.96 | 1.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.