Login or Join
HomepageBabcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock
Strong Daily Stock price targets for Babcock BW are 6.82 and 7.29
| Daily Target 1 | 6.72 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.19 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.66 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.10 (-0.42%) | 7.47 | 7.00 - 7.47 | 0.5192 times | Thu 03 September 2026 | 7.13 (1.42%) | 7.00 | 6.93 - 7.37 | 0.8588 times | Wed 02 September 2026 | 7.03 (2.78%) | 6.88 | 6.75 - 7.15 | 0.8843 times | Tue 01 September 2026 | 6.84 (-9.28%) | 7.31 | 6.81 - 7.40 | 1.7885 times | Mon 31 August 2026 | 7.54 (5.31%) | 7.68 | 7.23 - 7.80 | 1.3148 times | Fri 28 August 2026 | 7.16 (-6.77%) | 7.60 | 7.11 - 7.64 | 0.999 times | Thu 27 August 2026 | 7.68 (1.99%) | 7.80 | 7.51 - 7.98 | 0.8392 times | Wed 26 August 2026 | 7.53 (-3.83%) | 7.78 | 7.45 - 7.85 | 0.7401 times | Tue 25 August 2026 | 7.83 (1.82%) | 7.92 | 7.79 - 8.08 | 0.846 times | Mon 24 August 2026 | 7.69 (-7.13%) | 8.15 | 7.69 - 8.25 | 1.21 times | Fri 21 August 2026 | 8.28 (-1.78%) | 8.56 | 8.05 - 8.60 | 1.2921 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 6.4 and 7.45
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 7.2166666666667 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.10 (-0.84%) | 7.68 | 6.75 - 7.80 | 1.2584 times | Fri 28 August 2026 | 7.16 (-13.53%) | 8.15 | 7.11 - 8.25 | 1.0869 times | Fri 21 August 2026 | 8.28 (-19.53%) | 10.37 | 8.05 - 10.50 | 1.0663 times | Fri 14 August 2026 | 10.29 (9.82%) | 9.47 | 8.88 - 12.08 | 2.6987 times | Fri 07 August 2026 | 9.37 (0.54%) | 9.04 | 8.86 - 10.38 | 0.5868 times | Fri 31 July 2026 | 9.32 (-3.12%) | 9.71 | 7.93 - 9.93 | 0.9783 times | Fri 24 July 2026 | 9.62 (0%) | 10.80 | 9.61 - 10.82 | 0.1606 times | Fri 24 July 2026 | 9.62 (-2.63%) | 9.96 | 9.61 - 11.11 | 0.5571 times | Fri 17 July 2026 | 9.88 (-15.63%) | 12.33 | 9.45 - 12.39 | 0.7786 times | Fri 10 July 2026 | 11.71 (-0.26%) | 11.65 | 10.05 - 12.06 | 0.8282 times | Thu 02 July 2026 | 11.74 (-18.75%) | 14.38 | 11.23 - 14.86 | 0.6637 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 6.57 and 7.29
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.1066666666667 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.10 (-5.84%) | 7.31 | 6.75 - 7.47 | 0.2641 times | Mon 31 August 2026 | 7.54 (-19.1%) | 9.04 | 7.11 - 12.08 | 1.5976 times | Fri 31 July 2026 | 9.32 (-33.9%) | 14.45 | 7.93 - 14.45 | 1.0253 times | Tue 30 June 2026 | 14.10 (-23.58%) | 18.80 | 13.63 - 18.97 | 1.0538 times | Fri 29 May 2026 | 18.45 (17.82%) | 15.50 | 13.58 - 22.03 | 1.0616 times | Thu 30 April 2026 | 15.66 (6.6%) | 14.91 | 14.08 - 18.80 | 0.7997 times | Tue 31 March 2026 | 14.69 (65.8%) | 8.53 | 7.95 - 16.25 | 1.831 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.6341 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.8906 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.8422 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 1.7879 times |
Indicator Analysis of Babcock
Please login to view indicator analysis. or View indicator analysis of Babcock BW on MunafaSutra.com for free
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.52 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.87 |
| 50 day DMA | 9.65 |
| 100 day DMA | 13.32 |
| 150 day DMA | 13.13 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.2 | 7.24 |
| 12 day EMA | 7.61 | 7.7 | 7.8 |
| 20 day EMA | 8.1 | 8.21 | 8.32 |
| 35 day EMA | 9.02 | 9.13 | 9.25 |
| 50 day EMA | 9.86 | 9.97 | 10.09 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.14 | 7.25 |
| 12 day SMA | 7.52 | 7.69 | 7.86 |
| 20 day SMA | 8.3 | 8.41 | 8.52 |
| 35 day SMA | 8.87 | 8.97 | 9.05 |
| 50 day SMA | 9.65 | 9.8 | 9.95 |
| 100 day SMA | 13.32 | 13.43 | 13.54 |
| 150 day SMA | 13.13 | 13.15 | 13.17 |
| 200 day SMA | 11.6 | 11.6 | 11.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.