Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock
Strong Daily Stock price targets for Babcock BW are 1.07 and 1.13
Daily Target 1 | 1.02 |
Daily Target 2 | 1.05 |
Daily Target 3 | 1.08 |
Daily Target 4 | 1.11 |
Daily Target 5 | 1.14 |
Daily price and volume Babcock
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.08 (1.89%) | 1.06 | 1.05 - 1.11 | 0.5088 times | Thu 02 May 2024 | 1.06 (0.95%) | 1.04 | 0.98 - 1.06 | 0.9624 times | Wed 01 May 2024 | 1.05 (2.94%) | 1.02 | 0.98 - 1.08 | 0.9498 times | Tue 30 April 2024 | 1.02 (0%) | 1.02 | 0.99 - 1.05 | 0.6402 times | Mon 29 April 2024 | 1.02 (-1.92%) | 1.04 | 1.01 - 1.06 | 0.512 times | Fri 26 April 2024 | 1.04 (4%) | 1.02 | 0.99 - 1.06 | 1.0053 times | Thu 25 April 2024 | 1.00 (-5.66%) | 1.01 | 0.96 - 1.05 | 1.2331 times | Wed 24 April 2024 | 1.06 (15.22%) | 0.98 | 0.98 - 1.15 | 2.0916 times | Tue 23 April 2024 | 0.92 (-5.15%) | 0.97 | 0.90 - 0.98 | 0.5389 times | Mon 22 April 2024 | 0.97 (4.3%) | 0.94 | 0.86 - 0.98 | 1.558 times | Fri 19 April 2024 | 0.93 (-4.12%) | 0.96 | 0.91 - 0.98 | 1.1633 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 1.03 and 1.16
Weekly Target 1 | 0.93 |
Weekly Target 2 | 1 |
Weekly Target 3 | 1.0566666666667 |
Weekly Target 4 | 1.13 |
Weekly Target 5 | 1.19 |
Weekly price and volumes for Babcock
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.08 (3.85%) | 1.04 | 0.98 - 1.11 | 0.3947 times | Fri 26 April 2024 | 1.04 (11.83%) | 0.94 | 0.86 - 1.15 | 0.7098 times | Fri 19 April 2024 | 0.93 (-11.43%) | 1.09 | 0.91 - 1.12 | 0.7903 times | Fri 12 April 2024 | 1.05 (-7.08%) | 1.15 | 1.00 - 1.21 | 0.8259 times | Fri 05 April 2024 | 1.13 (0%) | 1.14 | 1.10 - 1.25 | 0.5593 times | Thu 28 March 2024 | 1.13 (-14.39%) | 1.31 | 1.12 - 1.55 | 0.8091 times | Fri 22 March 2024 | 1.32 (33.33%) | 1.01 | 0.75 - 1.36 | 3.5017 times | Fri 15 March 2024 | 0.99 (-30.77%) | 1.42 | 0.99 - 1.47 | 1.1491 times | Fri 08 March 2024 | 1.43 (8.33%) | 1.34 | 1.27 - 1.64 | 0.6884 times | Fri 01 March 2024 | 1.32 (22.22%) | 1.08 | 1.05 - 1.39 | 0.5717 times | Fri 23 February 2024 | 1.08 (-10.74%) | 1.23 | 1.06 - 1.24 | 0.5049 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 1.03 and 1.16
Monthly Target 1 | 0.93 |
Monthly Target 2 | 1 |
Monthly Target 3 | 1.0566666666667 |
Monthly Target 4 | 1.13 |
Monthly Target 5 | 1.19 |
Monthly price and volumes Babcock
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.08 (5.88%) | 1.02 | 0.98 - 1.11 | 0.0996 times | Tue 30 April 2024 | 1.02 (-9.73%) | 1.14 | 0.86 - 1.25 | 1.1226 times | Thu 28 March 2024 | 1.13 (-11.72%) | 1.26 | 0.75 - 1.64 | 2.3264 times | Thu 29 February 2024 | 1.28 (-3.03%) | 1.37 | 1.05 - 1.48 | 0.9375 times | Wed 31 January 2024 | 1.32 (-9.59%) | 1.47 | 1.02 - 1.62 | 0.9633 times | Fri 29 December 2023 | 1.46 (2.82%) | 1.40 | 1.40 - 1.92 | 0.9099 times | Thu 30 November 2023 | 1.42 (-46.01%) | 2.61 | 0.96 - 2.71 | 1.9245 times | Tue 31 October 2023 | 2.63 (-37.53%) | 4.16 | 2.31 - 4.17 | 0.7121 times | Fri 29 September 2023 | 4.21 (-19.81%) | 5.31 | 4.15 - 5.54 | 0.4692 times | Thu 31 August 2023 | 5.25 (-4.2%) | 5.44 | 4.68 - 6.09 | 0.5349 times | Mon 31 July 2023 | 5.48 (-7.12%) | 5.88 | 5.25 - 6.58 | 0.3815 times |
Indicator Analysis of Babcock
Please login to view indicator analysis. or View indicator analysis of Babcock BW on MunafaSutra.com for free
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
DMA period | DMA value |
5 day DMA | 1.05 |
12 day DMA | 1.01 |
20 day DMA | 1.03 |
35 day DMA | 1.07 |
50 day DMA | 1.13 |
100 day DMA | 1.23 |
150 day DMA | 1.57 |
200 day DMA | 2.42 |
EMA (exponential moving average) of Babcock BW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.05 | 1.03 | 1.02 |
12 day EMA | 1.04 | 1.03 | 1.02 |
20 day EMA | 1.05 | 1.05 | 1.05 |
35 day EMA | 1.08 | 1.08 | 1.08 |
50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Babcock BW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.05 | 1.04 | 1.03 |
12 day SMA | 1.01 | 1 | 1 |
20 day SMA | 1.03 | 1.03 | 1.03 |
35 day SMA | 1.07 | 1.07 | 1.08 |
50 day SMA | 1.13 | 1.13 | 1.13 |
100 day SMA | 1.23 | 1.24 | 1.24 |
150 day SMA | 1.57 | 1.58 | 1.61 |
200 day SMA | 2.42 | 2.44 | 2.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.