Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong Daily Stock price targets for Babcock BW are 16.83 and 17.87

Daily Target 116.62
Daily Target 217.03
Daily Target 317.663333333333
Daily Target 418.07
Daily Target 518.7

Daily price and volume Babcock

Date Closing Open Range Volume
Fri 10 April 2026 17.43 (-3.17%) 18.06 17.26 - 18.30 0.7582 times
Thu 09 April 2026 18.00 (4.96%) 17.01 17.01 - 18.18 0.9068 times
Wed 08 April 2026 17.15 (0.82%) 18.21 16.92 - 18.39 1.0093 times
Tue 07 April 2026 17.01 (1.8%) 16.75 15.63 - 17.28 0.8915 times
Mon 06 April 2026 16.71 (6.1%) 15.68 15.68 - 17.59 1.6946 times
Thu 02 April 2026 15.75 (5.21%) 14.22 14.19 - 15.93 0.8013 times
Wed 01 April 2026 14.97 (1.91%) 14.91 14.69 - 15.61 1.1263 times
Tue 31 March 2026 14.69 (11.29%) 13.81 13.63 - 14.72 0.9125 times
Mon 30 March 2026 13.20 (-11.17%) 14.91 12.97 - 16.00 1.0897 times
Fri 27 March 2026 14.86 (2.77%) 14.82 13.94 - 14.95 0.8097 times
Thu 26 March 2026 14.46 (-7.49%) 15.40 14.06 - 15.80 0.7658 times

Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 16.53 and 19.29

Weekly Target 114.39
Weekly Target 215.91
Weekly Target 317.15
Weekly Target 418.67
Weekly Target 519.91

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Fri 10 April 2026 17.43 (10.67%) 15.68 15.63 - 18.39 0.7796 times
Thu 02 April 2026 15.75 (5.99%) 14.91 12.97 - 16.00 0.5824 times
Fri 27 March 2026 14.86 (-2.11%) 15.23 13.49 - 16.19 1.2438 times
Fri 20 March 2026 15.18 (44.43%) 10.79 10.51 - 16.25 1.3702 times
Fri 13 March 2026 10.51 (-19.77%) 12.73 10.18 - 14.90 1.7995 times
Fri 06 March 2026 13.10 (47.86%) 8.53 7.95 - 14.59 2.6017 times
Fri 27 February 2026 8.86 (1.61%) 8.66 8.21 - 9.55 0.4351 times
Fri 20 February 2026 8.72 (-10.56%) 9.56 8.72 - 10.02 0.3902 times
Fri 13 February 2026 9.75 (0%) 9.54 9.30 - 10.34 0.1103 times
Fri 13 February 2026 9.75 (2.63%) 9.50 8.87 - 10.48 0.6871 times
Fri 06 February 2026 9.50 (-1.35%) 9.11 8.32 - 11.57 0.9093 times

weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 15.81 and 20.01

Monthly Target 112.47
Monthly Target 214.95
Monthly Target 316.67
Monthly Target 419.15
Monthly Target 520.87

Monthly price and volumes Babcock

Date Closing Open Range Volume
Fri 10 April 2026 17.43 (18.65%) 14.91 14.19 - 18.39 0.2978 times
Tue 31 March 2026 14.69 (65.8%) 8.53 7.95 - 16.25 2.0442 times
Fri 27 February 2026 8.86 (-8%) 9.11 8.21 - 11.57 0.7079 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 0.9943 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.9403 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 1.996 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.7087 times
Tue 30 September 2025 2.90 (30.04%) 2.15 1.97 - 3.55 1.2041 times
Fri 29 August 2025 2.23 (129.9%) 0.95 0.90 - 2.43 0.7857 times
Thu 31 July 2025 0.97 (1.04%) 0.95 0.87 - 1.11 0.321 times
Mon 30 June 2025 0.96 (37.14%) 0.73 0.70 - 1.78 1.2384 times

monthly chart Babcock

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 17.26
12 day DMA 15.82
20 day DMA 14.97
35 day DMA 13.15
50 day DMA 12.11
100 day DMA 9.41
150 day DMA 7.47
200 day DMA 5.94

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.116.9416.41
12 day EMA16.0815.8315.44
20 day EMA15.1614.9214.6
35 day EMA13.7713.5513.29
50 day EMA12.4412.2412

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2616.9216.32
12 day SMA15.8215.5715.24
20 day SMA14.9714.8414.64
35 day SMA13.1512.9212.67
50 day SMA12.1111.9711.82
100 day SMA9.419.39.19
150 day SMA7.477.377.26
200 day SMA5.945.855.77
Back to top | Use Dark Theme