Login or Join
HomepageBabcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock
Strong Daily Stock price targets for Babcock BW are 9.31 and 10.35
| Daily Target 1 | 8.47 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.5066666666667 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.55 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.74 (2.31%) | 9.65 | 8.87 - 9.91 | 0.5622 times | Mon 09 February 2026 | 9.52 (0.21%) | 9.50 | 9.50 - 10.30 | 1.0911 times | Fri 06 February 2026 | 9.50 (11.5%) | 8.58 | 8.58 - 9.68 | 0.6769 times | Thu 05 February 2026 | 8.52 (-8.09%) | 8.73 | 8.32 - 9.15 | 1.386 times | Wed 04 February 2026 | 9.27 (-16.79%) | 11.20 | 9.23 - 11.57 | 1.6243 times | Tue 03 February 2026 | 11.14 (10.74%) | 10.16 | 9.98 - 11.29 | 1.2435 times | Mon 02 February 2026 | 10.06 (4.47%) | 9.11 | 9.10 - 10.46 | 0.7995 times | Fri 30 January 2026 | 9.63 (-7.31%) | 9.93 | 9.49 - 10.88 | 0.6384 times | Thu 29 January 2026 | 10.39 (-0.86%) | 10.67 | 9.64 - 10.93 | 1.0795 times | Wed 28 January 2026 | 10.48 (-0.76%) | 10.56 | 10.08 - 10.97 | 0.8984 times | Tue 27 January 2026 | 10.56 (4.87%) | 9.99 | 9.63 - 10.87 | 1.6313 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 9.31 and 10.74
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.6366666666667 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.74 (2.53%) | 9.50 | 8.87 - 10.30 | 0.4212 times | Fri 06 February 2026 | 9.50 (-1.35%) | 9.11 | 8.32 - 11.57 | 1.4598 times | Fri 30 January 2026 | 9.63 (1.69%) | 9.32 | 9.00 - 10.97 | 1.4762 times | Fri 23 January 2026 | 9.47 (12.34%) | 7.95 | 7.64 - 9.63 | 0.9768 times | Fri 16 January 2026 | 8.43 (5.64%) | 7.95 | 7.50 - 8.83 | 1.1053 times | Fri 09 January 2026 | 7.98 (25.67%) | 6.37 | 5.91 - 8.01 | 1.9425 times | Fri 02 January 2026 | 6.35 (14.62%) | 5.28 | 5.11 - 6.53 | 0.4653 times | Mon 29 December 2025 | 5.54 (5.52%) | 5.15 | 5.11 - 5.56 | 0.1525 times | Fri 26 December 2025 | 5.25 (7.14%) | 4.99 | 4.73 - 5.37 | 0.5877 times | Fri 19 December 2025 | 4.90 (-17.65%) | 5.95 | 4.57 - 6.00 | 1.4127 times | Fri 12 December 2025 | 5.95 (4.75%) | 5.75 | 5.36 - 6.51 | 1.4504 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 9.03 and 12.28
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 9.8766666666667 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.74 (1.14%) | 9.11 | 8.32 - 11.57 | 0.3596 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 1.0914 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 1.0321 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 2.191 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.7779 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.3217 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.8625 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.3523 times | Mon 30 June 2025 | 0.96 (37.14%) | 0.73 | 0.70 - 1.78 | 1.3593 times | Fri 30 May 2025 | 0.70 (55.56%) | 0.45 | 0.41 - 0.95 | 0.6523 times | Wed 30 April 2025 | 0.45 (-32.84%) | 0.70 | 0.22 - 0.73 | 0.8954 times |
Indicator Analysis of Babcock
Please login to view indicator analysis. or View indicator analysis of Babcock BW on MunafaSutra.com for free
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.36 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.35 |
| 100 day DMA | 5.79 |
| 150 day DMA | 4.4 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.51 | 9.51 |
| 12 day EMA | 9.51 | 9.47 | 9.46 |
| 20 day EMA | 9.14 | 9.08 | 9.03 |
| 35 day EMA | 8.38 | 8.3 | 8.23 |
| 50 day EMA | 7.43 | 7.34 | 7.25 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.59 | 9.7 |
| 12 day SMA | 9.91 | 9.88 | 9.83 |
| 20 day SMA | 9.36 | 9.28 | 9.21 |
| 35 day SMA | 7.97 | 7.83 | 7.69 |
| 50 day SMA | 7.35 | 7.28 | 7.21 |
| 100 day SMA | 5.79 | 5.73 | 5.66 |
| 150 day SMA | 4.4 | 4.34 | 4.29 |
| 200 day SMA | 3.5 | 3.46 | 3.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.