Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 24.54 and 25.6
| Daily Target 1 | 24.3 |
| Daily Target 2 | 24.78 |
| Daily Target 3 | 25.363333333333 |
| Daily Target 4 | 25.84 |
| Daily Target 5 | 26.42 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.25 (-0.24%) | 25.59 | 24.89 - 25.95 | 0.6655 times | Thu 04 December 2025 | 25.31 (0.44%) | 24.94 | 24.82 - 25.44 | 0.4006 times | Wed 03 December 2025 | 25.20 (0.68%) | 25.40 | 25.10 - 25.70 | 1.1229 times | Tue 02 December 2025 | 25.03 (-0.75%) | 25.11 | 24.17 - 25.31 | 0.7109 times | Mon 01 December 2025 | 25.22 (1.78%) | 25.35 | 24.82 - 25.60 | 1.3695 times | Fri 28 November 2025 | 24.78 (2.06%) | 24.63 | 24.44 - 24.97 | 1.0934 times | Wed 26 November 2025 | 24.28 (3.85%) | 23.80 | 23.42 - 24.30 | 0.9357 times | Tue 25 November 2025 | 23.38 (-1.02%) | 23.73 | 23.27 - 23.88 | 0.9712 times | Mon 24 November 2025 | 23.62 (2.61%) | 23.14 | 23.10 - 23.76 | 2.0835 times | Fri 21 November 2025 | 23.02 (1.05%) | 22.71 | 22.43 - 23.42 | 0.6466 times | Thu 20 November 2025 | 22.78 (-4.89%) | 24.16 | 22.46 - 24.55 | 1.4796 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 23.82 and 25.6
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 25.123333333333 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.25 (1.9%) | 25.35 | 24.17 - 25.95 | 0.8445 times | Fri 28 November 2025 | 24.78 (7.65%) | 23.14 | 23.10 - 24.97 | 1.0056 times | Fri 21 November 2025 | 23.02 (-2.29%) | 23.65 | 22.43 - 24.55 | 0.9037 times | Fri 14 November 2025 | 23.56 (5.32%) | 23.23 | 22.60 - 23.99 | 1.5005 times | Fri 07 November 2025 | 22.37 (-1.76%) | 21.35 | 21.04 - 22.86 | 0.4641 times | Fri 31 October 2025 | 22.77 (0%) | 22.90 | 22.15 - 23.73 | 0.4477 times | Fri 31 October 2025 | 22.77 (1.34%) | 22.08 | 21.00 - 23.73 | 1.1662 times | Fri 24 October 2025 | 22.47 (-12.12%) | 26.30 | 22.10 - 26.38 | 1.3459 times | Fri 17 October 2025 | 25.57 (3.99%) | 25.42 | 24.95 - 27.18 | 1.3785 times | Fri 10 October 2025 | 24.59 (0.41%) | 24.99 | 24.25 - 26.95 | 0.9432 times | Fri 03 October 2025 | 24.49 (5.38%) | 23.94 | 23.83 - 25.47 | 0.9086 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 23.82 and 25.6
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 25.123333333333 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.25 (1.9%) | 25.35 | 24.17 - 25.95 | 0.241 times | Fri 28 November 2025 | 24.78 (8.83%) | 21.35 | 21.04 - 24.97 | 1.1057 times | Fri 31 October 2025 | 22.77 (-6.41%) | 24.70 | 21.00 - 27.18 | 1.6416 times | Tue 30 September 2025 | 24.33 (27.12%) | 19.54 | 19.33 - 24.65 | 1.3765 times | Fri 29 August 2025 | 19.14 (12.52%) | 17.42 | 16.94 - 19.24 | 0.9157 times | Thu 31 July 2025 | 17.01 (3.59%) | 16.54 | 16.06 - 17.98 | 0.7506 times | Mon 30 June 2025 | 16.42 (9.61%) | 15.37 | 15.34 - 17.43 | 1.0207 times | Fri 30 May 2025 | 14.98 (5.79%) | 14.45 | 13.46 - 15.46 | 0.7943 times | Wed 30 April 2025 | 14.16 (-9.4%) | 15.61 | 12.56 - 15.79 | 1.2103 times | Mon 31 March 2025 | 15.63 (22.59%) | 12.96 | 12.69 - 16.16 | 0.9436 times | Fri 28 February 2025 | 12.75 (-0.08%) | 12.71 | 12.27 - 13.73 | 0.9384 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 24.32 |
| 20 day DMA | 23.89 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.87 |
| 100 day DMA | 21.41 |
| 150 day DMA | 19.54 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 24.98 | 24.82 |
| 12 day EMA | 24.51 | 24.38 | 24.21 |
| 20 day EMA | 24.12 | 24 | 23.86 |
| 35 day EMA | 23.98 | 23.9 | 23.82 |
| 50 day EMA | 23.86 | 23.8 | 23.74 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.11 | 24.9 |
| 12 day SMA | 24.32 | 24.14 | 23.95 |
| 20 day SMA | 23.89 | 23.71 | 23.53 |
| 35 day SMA | 23.4 | 23.45 | 23.45 |
| 50 day SMA | 23.87 | 23.82 | 23.77 |
| 100 day SMA | 21.41 | 21.32 | 21.23 |
| 150 day SMA | 19.54 | 19.46 | 19.39 |
| 200 day SMA | 18.23 | 18.17 | 18.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.