Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 35.9 and 36.81
| Daily Target 1 | 35.2 |
| Daily Target 2 | 35.69 |
| Daily Target 3 | 36.11 |
| Daily Target 4 | 36.6 |
| Daily Target 5 | 37.02 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.18 (2.32%) | 35.65 | 35.62 - 36.53 | 0.9244 times | Wed 15 April 2026 | 35.36 (-5.76%) | 37.16 | 35.00 - 37.38 | 1.808 times | Tue 14 April 2026 | 37.52 (-0.87%) | 38.12 | 37.35 - 39.06 | 1.1819 times | Mon 13 April 2026 | 37.85 (0.21%) | 37.09 | 36.70 - 37.91 | 1.0766 times | Fri 10 April 2026 | 37.77 (-1.72%) | 38.84 | 37.14 - 39.28 | 1.1319 times | Thu 09 April 2026 | 38.43 (0.95%) | 38.47 | 37.13 - 38.99 | 0.9122 times | Wed 08 April 2026 | 38.07 (5.02%) | 38.23 | 37.10 - 38.23 | 1.565 times | Tue 07 April 2026 | 36.25 (-0.06%) | 36.28 | 34.71 - 36.28 | 0.4337 times | Mon 06 April 2026 | 36.27 (-0.52%) | 36.42 | 35.64 - 36.96 | 0.5025 times | Thu 02 April 2026 | 36.46 (-1.94%) | 35.46 | 34.23 - 37.31 | 0.4639 times | Wed 01 April 2026 | 37.18 (3.16%) | 36.91 | 36.23 - 38.09 | 0.9523 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 33.56 and 37.62
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 36.746666666667 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 40.81 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.18 (-4.21%) | 37.09 | 35.00 - 39.06 | 0.8647 times | Fri 10 April 2026 | 37.77 (3.59%) | 36.42 | 34.71 - 39.28 | 0.7875 times | Thu 02 April 2026 | 36.46 (8.74%) | 34.20 | 32.98 - 38.09 | 0.7255 times | Fri 27 March 2026 | 33.53 (10.84%) | 30.61 | 30.31 - 34.48 | 1.368 times | Fri 20 March 2026 | 30.25 (-14.21%) | 35.40 | 30.00 - 36.65 | 0.8904 times | Fri 13 March 2026 | 35.26 (-4.78%) | 35.43 | 34.94 - 39.71 | 1.1563 times | Fri 06 March 2026 | 37.03 (-15.2%) | 43.96 | 35.43 - 44.02 | 1.5339 times | Fri 27 February 2026 | 43.67 (13.69%) | 39.12 | 37.60 - 44.67 | 1.5343 times | Fri 20 February 2026 | 38.41 (1.19%) | 36.45 | 35.47 - 39.30 | 0.994 times | Fri 13 February 2026 | 37.96 (0%) | 37.91 | 37.08 - 38.62 | 0.1455 times | Fri 13 February 2026 | 37.96 (2.73%) | 37.65 | 37.08 - 40.71 | 0.9194 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 32.68 and 37.73
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 36.563333333333 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.18 (0.39%) | 36.91 | 34.23 - 39.28 | 0.4166 times | Tue 31 March 2026 | 36.04 (-17.47%) | 43.96 | 30.00 - 44.02 | 1.1918 times | Fri 27 February 2026 | 43.67 (27.47%) | 33.79 | 32.79 - 44.67 | 1.0671 times | Fri 30 January 2026 | 34.26 (23.1%) | 28.38 | 27.70 - 41.28 | 1.195 times | Wed 31 December 2025 | 27.83 (12.31%) | 25.35 | 24.17 - 30.07 | 1.3943 times | Fri 28 November 2025 | 24.78 (8.83%) | 21.35 | 21.04 - 24.97 | 0.9042 times | Fri 31 October 2025 | 22.77 (-6.41%) | 24.70 | 21.00 - 27.18 | 1.3425 times | Tue 30 September 2025 | 24.33 (27.12%) | 19.54 | 19.33 - 24.65 | 1.1257 times | Fri 29 August 2025 | 19.14 (12.52%) | 17.42 | 16.94 - 19.24 | 0.7489 times | Thu 31 July 2025 | 17.01 (3.59%) | 16.54 | 16.06 - 17.98 | 0.6138 times | Mon 30 June 2025 | 16.42 (9.61%) | 15.37 | 15.34 - 17.43 | 0.8347 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 36.95 |
| 20 day DMA | 35.12 |
| 35 day DMA | 36.61 |
| 50 day DMA | 37.03 |
| 100 day DMA | 33.59 |
| 150 day DMA | 30.1 |
| 200 day DMA | 27.07 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 36.82 | 37.55 |
| 12 day EMA | 36.5 | 36.56 | 36.78 |
| 20 day EMA | 36.33 | 36.35 | 36.45 |
| 35 day EMA | 36.48 | 36.5 | 36.57 |
| 50 day EMA | 36.96 | 36.99 | 37.06 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 37.39 | 37.93 |
| 12 day SMA | 36.95 | 36.76 | 36.61 |
| 20 day SMA | 35.12 | 35.12 | 35.15 |
| 35 day SMA | 36.61 | 36.69 | 36.78 |
| 50 day SMA | 37.03 | 37.04 | 37.01 |
| 100 day SMA | 33.59 | 33.46 | 33.34 |
| 150 day SMA | 30.1 | 29.99 | 29.89 |
| 200 day SMA | 27.07 | 26.97 | 26.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.