BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BuenaventuraMining

Strong Daily Stock price targets for BuenaventuraMining BVN are 32.79 and 33.69

Daily Target 132.17
Daily Target 232.71
Daily Target 333.073333333333
Daily Target 433.61
Daily Target 533.97

Daily price and volume Buenaventura Mining

Date Closing Open Range Volume
Tue 15 September 2026 33.24 (0.12%) 33.24 32.54 - 33.44 1.0274 times
Mon 14 September 2026 33.20 (-2.47%) 33.08 32.51 - 33.36 1.3325 times
Fri 11 September 2026 34.04 (0.56%) 34.61 33.78 - 35.35 0.9366 times
Thu 10 September 2026 33.85 (-4.35%) 34.10 33.70 - 34.77 0.9448 times
Wed 09 September 2026 35.39 (3.6%) 34.78 34.67 - 35.84 1.6166 times
Tue 08 September 2026 34.16 (0.77%) 34.02 33.94 - 35.00 1.1405 times
Fri 04 September 2026 33.90 (-2.5%) 34.03 33.26 - 34.36 0.4422 times
Thu 03 September 2026 34.77 (1.64%) 35.17 34.52 - 35.17 0.6001 times
Wed 02 September 2026 34.21 (2.36%) 34.37 33.40 - 34.93 1.0448 times
Tue 01 September 2026 33.42 (-2.57%) 33.62 33.28 - 34.74 0.9147 times
Mon 31 August 2026 34.30 (-2.33%) 35.26 34.20 - 35.26 2.2914 times

Daily chart BuenaventuraMining

Weekly price and charts BuenaventuraMining

Strong weekly Stock price targets for BuenaventuraMining BVN are 32.88 and 33.81

Weekly Target 132.13
Weekly Target 232.69
Weekly Target 333.063333333333
Weekly Target 433.62
Weekly Target 533.99

Weekly price and volumes for Buenaventura Mining

Date Closing Open Range Volume
Tue 15 September 2026 33.24 (-2.35%) 33.08 32.51 - 33.44 0.5111 times
Fri 11 September 2026 34.04 (0.41%) 34.02 33.70 - 35.84 1.0045 times
Fri 04 September 2026 33.90 (-3.47%) 35.26 33.26 - 35.26 1.1463 times
Fri 28 August 2026 35.12 (-0.99%) 36.00 34.31 - 36.94 1.6972 times
Fri 21 August 2026 35.47 (5.13%) 33.81 32.90 - 35.72 1.902 times
Fri 14 August 2026 33.74 (-1.2%) 33.91 33.51 - 35.70 0.7626 times
Fri 07 August 2026 34.15 (12.78%) 30.30 29.66 - 35.15 1.2181 times
Fri 31 July 2026 30.28 (-2.04%) 31.22 29.17 - 32.00 0.6469 times
Fri 24 July 2026 30.91 (0%) 31.37 30.89 - 31.84 0.1518 times
Fri 24 July 2026 30.91 (2.22%) 30.44 29.40 - 32.80 0.9595 times
Fri 17 July 2026 30.24 (0.73%) 29.52 29.25 - 31.53 1.39 times

weekly chart BuenaventuraMining

Monthly price and charts BuenaventuraMining

Strong monthly Stock price targets for BuenaventuraMining BVN are 31.21 and 34.54

Monthly Target 130.53
Monthly Target 231.89
Monthly Target 333.863333333333
Monthly Target 435.22
Monthly Target 537.19

Monthly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Tue 15 September 2026 33.24 (-3.09%) 33.62 32.51 - 35.84 0.3389 times
Mon 31 August 2026 34.30 (13.28%) 30.30 29.66 - 36.94 0.9509 times
Fri 31 July 2026 30.28 (3.38%) 29.02 27.31 - 32.80 0.7037 times
Tue 30 June 2026 29.29 (-20.6%) 35.85 28.45 - 36.82 1.1226 times
Fri 29 May 2026 36.89 (13.19%) 32.21 31.29 - 38.65 0.7471 times
Thu 30 April 2026 32.59 (-9.57%) 36.91 29.88 - 39.28 1.108 times
Tue 31 March 2026 36.04 (-17.47%) 43.96 30.00 - 44.02 1.2362 times
Fri 27 February 2026 43.67 (27.47%) 33.79 32.79 - 44.67 1.1068 times
Fri 30 January 2026 34.26 (23.1%) 28.38 27.70 - 41.28 1.2396 times
Wed 31 December 2025 27.83 (12.31%) 25.35 24.17 - 30.07 1.4463 times
Fri 28 November 2025 24.78 (8.83%) 21.35 21.04 - 24.97 0.9379 times

monthly chart BuenaventuraMining

DMA SMA EMA moving averages of Buenaventura Mining BVN

DMA (daily moving average) of Buenaventura Mining BVN

DMA period DMA value
5 day DMA 33.94
12 day DMA 34.13
20 day DMA 34.5
35 day DMA 33.73
50 day DMA 32.77
100 day DMA 32.87
150 day DMA 34.07
200 day DMA 33.52

EMA (exponential moving average) of Buenaventura Mining BVN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6933.9134.27
12 day EMA34.0734.2234.4
20 day EMA34.0334.1134.21
35 day EMA33.433.4133.42
50 day EMA32.6232.5932.56

SMA (simple moving average) of Buenaventura Mining BVN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9434.1334.27
12 day SMA34.1334.3934.64
20 day SMA34.534.5434.56
35 day SMA33.7333.6833.62
50 day SMA32.7732.6932.62
100 day SMA32.8732.8732.86
150 day SMA34.0734.1234.16
200 day SMA33.5233.4733.43
Back to top | Use Dark Theme