Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 27.98 and 28.95
| Daily Target 1 | 27.24 |
| Daily Target 2 | 27.75 |
| Daily Target 3 | 28.213333333333 |
| Daily Target 4 | 28.72 |
| Daily Target 5 | 29.18 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.25 (0.53%) | 28.00 | 27.71 - 28.68 | 1.0606 times | Wed 17 December 2025 | 28.10 (-0.04%) | 28.49 | 27.97 - 28.75 | 0.5968 times | Tue 16 December 2025 | 28.11 (1.44%) | 28.01 | 27.65 - 28.88 | 0.975 times | Mon 15 December 2025 | 27.71 (-1.6%) | 28.66 | 27.29 - 28.89 | 1.0183 times | Fri 12 December 2025 | 28.16 (1.37%) | 28.71 | 27.61 - 28.80 | 1.1838 times | Thu 11 December 2025 | 27.78 (3.54%) | 27.37 | 26.88 - 28.15 | 2.1331 times | Wed 10 December 2025 | 26.83 (1.44%) | 26.31 | 26.08 - 27.04 | 0.9038 times | Tue 09 December 2025 | 26.45 (6.31%) | 24.87 | 24.87 - 26.67 | 0.9035 times | Mon 08 December 2025 | 24.88 (-1.47%) | 25.15 | 24.63 - 25.28 | 0.6562 times | Fri 05 December 2025 | 25.25 (-0.24%) | 25.59 | 24.89 - 25.95 | 0.5689 times | Thu 04 December 2025 | 25.31 (0.44%) | 24.94 | 24.82 - 25.44 | 0.3424 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 26.97 and 28.57
| Weekly Target 1 | 26.54 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 28.143333333333 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.25 (0.32%) | 28.66 | 27.29 - 28.89 | 0.8568 times | Fri 12 December 2025 | 28.16 (11.52%) | 25.15 | 24.63 - 28.80 | 1.3565 times | Fri 05 December 2025 | 25.25 (1.9%) | 25.35 | 24.17 - 25.95 | 0.8564 times | Fri 28 November 2025 | 24.78 (7.65%) | 23.14 | 23.10 - 24.97 | 1.0198 times | Fri 21 November 2025 | 23.02 (-2.29%) | 23.65 | 22.43 - 24.55 | 0.9164 times | Fri 14 November 2025 | 23.56 (5.32%) | 23.23 | 22.60 - 23.99 | 1.5217 times | Fri 07 November 2025 | 22.37 (-1.76%) | 21.35 | 21.04 - 22.86 | 0.4707 times | Fri 31 October 2025 | 22.77 (0%) | 22.90 | 22.15 - 23.73 | 0.454 times | Fri 31 October 2025 | 22.77 (1.34%) | 22.08 | 21.00 - 23.73 | 1.1827 times | Fri 24 October 2025 | 22.47 (-12.12%) | 26.30 | 22.10 - 26.38 | 1.3649 times | Fri 17 October 2025 | 25.57 (3.99%) | 25.42 | 24.95 - 27.18 | 1.3979 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 26.21 and 30.93
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 27.103333333333 |
| Monthly Target 4 | 30.04 |
| Monthly Target 5 | 31.82 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.25 (14%) | 25.35 | 24.17 - 28.89 | 0.8133 times | Fri 28 November 2025 | 24.78 (8.83%) | 21.35 | 21.04 - 24.97 | 1.0408 times | Fri 31 October 2025 | 22.77 (-6.41%) | 24.70 | 21.00 - 27.18 | 1.5454 times | Tue 30 September 2025 | 24.33 (27.12%) | 19.54 | 19.33 - 24.65 | 1.2958 times | Fri 29 August 2025 | 19.14 (12.52%) | 17.42 | 16.94 - 19.24 | 0.862 times | Thu 31 July 2025 | 17.01 (3.59%) | 16.54 | 16.06 - 17.98 | 0.7066 times | Mon 30 June 2025 | 16.42 (9.61%) | 15.37 | 15.34 - 17.43 | 0.9608 times | Fri 30 May 2025 | 14.98 (5.79%) | 14.45 | 13.46 - 15.46 | 0.7477 times | Wed 30 April 2025 | 14.16 (-9.4%) | 15.61 | 12.56 - 15.79 | 1.1393 times | Mon 31 March 2025 | 15.63 (22.59%) | 12.96 | 12.69 - 16.16 | 0.8882 times | Fri 28 February 2025 | 12.75 (-0.08%) | 12.71 | 12.27 - 13.73 | 0.8834 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 26.84 |
| 20 day DMA | 25.71 |
| 35 day DMA | 24.48 |
| 50 day DMA | 24.36 |
| 100 day DMA | 22.31 |
| 150 day DMA | 20.3 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.92 | 27.75 | 27.57 |
| 12 day EMA | 26.99 | 26.76 | 26.52 |
| 20 day EMA | 26.2 | 25.98 | 25.76 |
| 35 day EMA | 25.45 | 25.29 | 25.12 |
| 50 day EMA | 24.79 | 24.65 | 24.51 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 27.97 | 27.72 |
| 12 day SMA | 26.84 | 26.57 | 26.33 |
| 20 day SMA | 25.71 | 25.49 | 25.24 |
| 35 day SMA | 24.48 | 24.31 | 24.14 |
| 50 day SMA | 24.36 | 24.32 | 24.25 |
| 100 day SMA | 22.31 | 22.2 | 22.1 |
| 150 day SMA | 20.3 | 20.2 | 20.11 |
| 200 day SMA | 18.88 | 18.81 | 18.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.