Login or Join
HomepageBrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings
Strong Daily Stock price targets for BrightviewHoldings BV are 11.64 and 12.01
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.72 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.09 |
Daily price and volume Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.77 (1.55%) | 11.63 | 11.51 - 11.88 | 1.2892 times | Thu 29 October 2026 | 11.59 (6.72%) | 11.06 | 10.89 - 11.60 | 1.6042 times | Wed 28 October 2026 | 10.86 (0.18%) | 10.90 | 10.76 - 10.99 | 1.1567 times | Tue 27 October 2026 | 10.84 (1.12%) | 10.82 | 10.64 - 10.89 | 1.13 times | Mon 26 October 2026 | 10.72 (1.23%) | 10.54 | 10.52 - 10.80 | 0.9421 times | Fri 23 October 2026 | 10.59 (-1.49%) | 10.64 | 10.47 - 10.73 | 0.8634 times | Thu 22 October 2026 | 10.75 (3.07%) | 10.41 | 10.24 - 10.79 | 0.8459 times | Wed 21 October 2026 | 10.43 (-0.76%) | 10.56 | 10.33 - 10.62 | 0.9876 times | Tue 20 October 2026 | 10.51 (0.38%) | 10.58 | 10.49 - 10.68 | 0.5955 times | Mon 19 October 2026 | 10.47 (-0.66%) | 10.54 | 10.37 - 10.59 | 0.5854 times | Fri 16 October 2026 | 10.54 (0.09%) | 10.60 | 10.54 - 10.72 | 1.0713 times |
Weekly price and charts BrightviewHoldings
Strong weekly Stock price targets for BrightviewHoldings BV are 11.15 and 12.51
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.39 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.77 (11.14%) | 10.54 | 10.52 - 11.88 | 1.0372 times | Fri 23 October 2026 | 10.59 (0.47%) | 10.54 | 10.24 - 10.79 | 0.657 times | Fri 16 October 2026 | 10.54 (-1.22%) | 10.71 | 10.49 - 10.95 | 1.0477 times | Fri 09 October 2026 | 10.67 (3.79%) | 10.30 | 10.13 - 10.71 | 1.3154 times | Fri 02 October 2026 | 10.28 (-1.25%) | 10.31 | 9.88 - 10.48 | 1.0651 times | Fri 25 September 2026 | 10.41 (-2.25%) | 10.76 | 9.82 - 10.87 | 1.0561 times | Fri 18 September 2026 | 10.65 (-4.83%) | 11.35 | 10.65 - 11.35 | 1.1829 times | Fri 11 September 2026 | 11.19 (-1.5%) | 11.30 | 10.92 - 11.45 | 0.9182 times | Fri 04 September 2026 | 11.36 (1.25%) | 11.12 | 10.96 - 11.49 | 0.7879 times | Fri 28 August 2026 | 11.22 (-0.71%) | 11.38 | 10.89 - 11.51 | 0.9326 times | Fri 21 August 2026 | 11.30 (-3.75%) | 11.63 | 11.15 - 11.90 | 0.9078 times |
Monthly price and charts BrightviewHoldings
Strong monthly Stock price targets for BrightviewHoldings BV are 10.83 and 12.83
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 11.176666666667 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.77 (17.7%) | 10.11 | 9.88 - 11.88 | 1.2082 times | Wed 30 September 2026 | 10.00 (-9.99%) | 11.04 | 9.82 - 11.49 | 1.1802 times | Mon 31 August 2026 | 11.11 (-14.8%) | 13.24 | 10.42 - 13.63 | 1.6672 times | Fri 31 July 2026 | 13.04 (-7.97%) | 14.30 | 12.87 - 15.00 | 1.1831 times | Tue 30 June 2026 | 14.17 (14.64%) | 12.22 | 11.70 - 14.68 | 0.9293 times | Fri 29 May 2026 | 12.36 (3.87%) | 12.01 | 11.55 - 13.87 | 1.0246 times | Thu 30 April 2026 | 11.90 (0.93%) | 12.04 | 11.34 - 12.75 | 0.5819 times | Tue 31 March 2026 | 11.79 (-14.5%) | 13.64 | 11.34 - 13.82 | 0.736 times | Fri 27 February 2026 | 13.79 (3.22%) | 13.64 | 12.37 - 14.22 | 0.8752 times | Fri 30 January 2026 | 13.36 (5.45%) | 12.66 | 12.51 - 13.69 | 0.6143 times | Wed 31 December 2025 | 12.67 (0.4%) | 12.51 | 12.34 - 13.05 | 0.8832 times |
Indicator Analysis of BrightviewHoldings
Please login to view indicator analysis. or View indicator analysis of BrightviewHoldings BV on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.77 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.03 | 10.75 |
| 12 day EMA | 10.95 | 10.8 | 10.66 |
| 20 day EMA | 10.81 | 10.71 | 10.62 |
| 35 day EMA | 10.83 | 10.77 | 10.72 |
| 50 day EMA | 10.87 | 10.83 | 10.8 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 10.92 | 10.75 |
| 12 day SMA | 10.8 | 10.7 | 10.63 |
| 20 day SMA | 10.7 | 10.62 | 10.55 |
| 35 day SMA | 10.6 | 10.58 | 10.57 |
| 50 day SMA | 10.77 | 10.76 | 10.76 |
| 100 day SMA | 12.01 | 12.02 | 12.03 |
| 150 day SMA | 12.12 | 12.12 | 12.12 |
| 200 day SMA | 12.33 | 12.34 | 12.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.