Login or Join
HomepageBrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings
Strong Daily Stock price targets for BrightviewHoldings BV are 11.2 and 11.42
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.246666666667 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.47 |
Daily price and volume Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.28 (0.8%) | 11.24 | 11.12 - 11.34 | 0.8665 times | Thu 25 April 2024 | 11.19 (-1.24%) | 11.22 | 11.01 - 11.29 | 1.0315 times | Wed 24 April 2024 | 11.33 (-1.65%) | 11.54 | 11.31 - 11.63 | 1.5715 times | Tue 23 April 2024 | 11.52 (2.86%) | 11.22 | 11.22 - 11.53 | 0.6143 times | Mon 22 April 2024 | 11.20 (1.27%) | 11.12 | 11.10 - 11.37 | 0.935 times | Fri 19 April 2024 | 11.06 (2.12%) | 10.79 | 10.76 - 11.06 | 0.6092 times | Thu 18 April 2024 | 10.83 (0.09%) | 10.90 | 10.80 - 11.02 | 0.5511 times | Wed 17 April 2024 | 10.82 (-2.52%) | 11.20 | 10.69 - 11.26 | 1.0268 times | Tue 16 April 2024 | 11.10 (-1.25%) | 11.08 | 10.88 - 11.18 | 0.9813 times | Mon 15 April 2024 | 11.24 (-0.62%) | 11.42 | 11.18 - 11.51 | 1.8129 times | Fri 12 April 2024 | 11.31 (-3.91%) | 11.77 | 11.22 - 11.77 | 1.0867 times |
Weekly price and charts BrightviewHoldings
Strong weekly Stock price targets for BrightviewHoldings BV are 11.15 and 11.77
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.306666666667 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.28 (1.99%) | 11.12 | 11.01 - 11.63 | 1.1686 times | Fri 19 April 2024 | 11.06 (-2.21%) | 11.42 | 10.69 - 11.51 | 1.1599 times | Fri 12 April 2024 | 11.31 (-7.07%) | 12.23 | 11.22 - 12.30 | 1.3219 times | Fri 05 April 2024 | 12.17 (2.27%) | 11.93 | 10.86 - 12.35 | 1.387 times | Thu 28 March 2024 | 11.90 (4.11%) | 11.43 | 11.20 - 11.92 | 1.0328 times | Fri 22 March 2024 | 11.43 (12.06%) | 10.23 | 10.13 - 11.50 | 0.9609 times | Fri 15 March 2024 | 10.20 (3.03%) | 9.84 | 9.55 - 10.36 | 1.3165 times | Fri 08 March 2024 | 9.90 (12.37%) | 9.05 | 9.05 - 10.12 | 0.9653 times | Fri 01 March 2024 | 8.81 (2.92%) | 8.51 | 8.50 - 8.86 | 0.3694 times | Fri 23 February 2024 | 8.56 (-0.81%) | 8.53 | 8.26 - 8.57 | 0.3177 times | Fri 16 February 2024 | 8.63 (2.74%) | 8.37 | 8.12 - 8.76 | 0.465 times |
Monthly price and charts BrightviewHoldings
Strong monthly Stock price targets for BrightviewHoldings BV are 10.16 and 11.82
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.44 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.28 (-5.21%) | 11.93 | 10.69 - 12.35 | 2.0698 times | Thu 28 March 2024 | 11.90 (36.62%) | 8.69 | 8.60 - 11.92 | 1.7845 times | Thu 29 February 2024 | 8.71 (-2.46%) | 8.52 | 8.12 - 9.15 | 0.9053 times | Wed 31 January 2024 | 8.93 (6.06%) | 8.35 | 7.75 - 9.15 | 0.8398 times | Fri 29 December 2023 | 8.42 (10.21%) | 7.66 | 7.58 - 8.62 | 1.1262 times | Thu 30 November 2023 | 7.64 (13.35%) | 6.70 | 6.58 - 7.96 | 0.573 times | Tue 31 October 2023 | 6.74 (-13.03%) | 7.75 | 6.64 - 7.95 | 0.5258 times | Fri 29 September 2023 | 7.75 (-6.4%) | 8.35 | 7.51 - 8.83 | 0.6844 times | Thu 31 August 2023 | 8.28 (7.39%) | 7.69 | 6.97 - 9.16 | 0.875 times | Mon 31 July 2023 | 7.71 (7.38%) | 7.20 | 6.85 - 7.89 | 0.616 times | Fri 30 June 2023 | 7.18 (8.79%) | 6.60 | 6.48 - 7.61 | 0.8598 times |
Indicator Analysis of BrightviewHoldings
Please login to view indicator analysis. or View indicator analysis of BrightviewHoldings BV on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.14 |
| 50 day DMA | 10.46 |
| 100 day DMA | 9.42 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.25 | 11.28 |
| 12 day EMA | 11.27 | 11.27 | 11.29 |
| 20 day EMA | 11.22 | 11.21 | 11.21 |
| 35 day EMA | 10.82 | 10.79 | 10.77 |
| 50 day EMA | 10.37 | 10.33 | 10.29 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.26 | 11.19 |
| 12 day SMA | 11.22 | 11.24 | 11.28 |
| 20 day SMA | 11.49 | 11.52 | 11.53 |
| 35 day SMA | 11.14 | 11.1 | 11.06 |
| 50 day SMA | 10.46 | 10.4 | 10.34 |
| 100 day SMA | 9.42 | 9.39 | 9.35 |
| 150 day SMA | 8.75 | 8.72 | 8.7 |
| 200 day SMA | 8.6 | 8.58 | 8.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.