Login or Join
HomepageBrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings
Strong Daily Stock price targets for BrightviewHoldings BV are 12.49 and 12.77
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.55 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 12.83 |
Daily price and volume Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.57 (0.08%) | 12.50 | 12.40 - 12.68 | 0.7478 times | Thu 04 December 2025 | 12.56 (-1.72%) | 12.71 | 12.53 - 12.91 | 1.2432 times | Wed 03 December 2025 | 12.78 (0%) | 12.77 | 12.72 - 12.98 | 0.7825 times | Tue 02 December 2025 | 12.78 (0.16%) | 12.87 | 12.74 - 12.97 | 0.776 times | Mon 01 December 2025 | 12.76 (1.11%) | 12.51 | 12.51 - 12.83 | 0.8487 times | Fri 28 November 2025 | 12.62 (-0.08%) | 12.62 | 12.54 - 12.75 | 0.4403 times | Wed 26 November 2025 | 12.63 (1.04%) | 12.50 | 12.48 - 12.78 | 0.8218 times | Tue 25 November 2025 | 12.50 (1.3%) | 12.41 | 12.36 - 12.65 | 1.201 times | Mon 24 November 2025 | 12.34 (1.31%) | 12.14 | 12.00 - 12.37 | 1.0217 times | Fri 21 November 2025 | 12.18 (3.75%) | 11.76 | 11.76 - 12.56 | 2.1169 times | Thu 20 November 2025 | 11.74 (-0.93%) | 11.06 | 11.06 - 11.93 | 2.1092 times |
Weekly price and charts BrightviewHoldings
Strong weekly Stock price targets for BrightviewHoldings BV are 12.49 and 13.07
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.65 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.57 (-0.4%) | 12.51 | 12.40 - 12.98 | 1.0756 times | Fri 28 November 2025 | 12.62 (3.61%) | 12.14 | 12.00 - 12.78 | 0.8522 times | Fri 21 November 2025 | 12.18 (0%) | 12.10 | 11.06 - 12.56 | 1.9361 times | Fri 14 November 2025 | 12.18 (3.05%) | 11.89 | 11.71 - 12.50 | 1.1263 times | Fri 07 November 2025 | 11.82 (-4.06%) | 12.15 | 11.71 - 12.27 | 0.6193 times | Fri 31 October 2025 | 12.32 (0%) | 12.34 | 12.14 - 12.44 | 0.2365 times | Fri 31 October 2025 | 12.32 (-7.23%) | 13.37 | 12.14 - 13.37 | 1.1749 times | Fri 24 October 2025 | 13.28 (2.87%) | 12.99 | 12.91 - 13.35 | 1.173 times | Fri 17 October 2025 | 12.91 (1.57%) | 12.81 | 12.76 - 13.37 | 0.8504 times | Fri 10 October 2025 | 12.71 (-8.56%) | 13.91 | 12.67 - 13.91 | 0.9557 times | Fri 03 October 2025 | 13.90 (4.67%) | 13.35 | 13.14 - 14.03 | 1.114 times |
Monthly price and charts BrightviewHoldings
Strong monthly Stock price targets for BrightviewHoldings BV are 12.49 and 13.07
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.65 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.57 (-0.4%) | 12.51 | 12.40 - 12.98 | 0.2476 times | Fri 28 November 2025 | 12.62 (2.44%) | 12.15 | 11.06 - 12.78 | 1.0438 times | Fri 31 October 2025 | 12.32 (-8.06%) | 13.37 | 12.14 - 14.03 | 1.1581 times | Tue 30 September 2025 | 13.40 (-6.94%) | 14.23 | 13.00 - 14.60 | 1.2342 times | Fri 29 August 2025 | 14.40 (-9.72%) | 15.69 | 14.31 - 16.39 | 1.304 times | Thu 31 July 2025 | 15.95 (-4.2%) | 16.61 | 14.00 - 17.11 | 1.3783 times | Mon 30 June 2025 | 16.65 (6.87%) | 15.57 | 15.38 - 17.09 | 1.0741 times | Fri 30 May 2025 | 15.58 (13.56%) | 13.82 | 13.60 - 16.81 | 0.9465 times | Wed 30 April 2025 | 13.72 (6.85%) | 12.79 | 11.81 - 14.02 | 0.768 times | Mon 31 March 2025 | 12.84 (-4.32%) | 13.45 | 12.08 - 13.59 | 0.8453 times | Fri 28 February 2025 | 13.42 (-14.85%) | 15.34 | 13.06 - 16.56 | 0.9742 times |
Indicator Analysis of BrightviewHoldings
Please login to view indicator analysis. or View indicator analysis of BrightviewHoldings BV on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.71 |
| 100 day DMA | 13.73 |
| 150 day DMA | 14.43 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.64 | 12.68 |
| 12 day EMA | 12.51 | 12.5 | 12.49 |
| 20 day EMA | 12.47 | 12.46 | 12.45 |
| 35 day EMA | 12.58 | 12.58 | 12.58 |
| 50 day EMA | 12.75 | 12.76 | 12.77 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.7 | 12.71 |
| 12 day SMA | 12.44 | 12.39 | 12.32 |
| 20 day SMA | 12.29 | 12.25 | 12.24 |
| 35 day SMA | 12.47 | 12.49 | 12.51 |
| 50 day SMA | 12.71 | 12.72 | 12.73 |
| 100 day SMA | 13.73 | 13.76 | 13.79 |
| 150 day SMA | 14.43 | 14.44 | 14.45 |
| 200 day SMA | 14.11 | 14.12 | 14.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.