Login or Join
HomepageBrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings
Strong Daily Stock price targets for BrightviewHoldings BV are 10.74 and 11.06
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 11.006666666667 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.33 |
Daily price and volume Brightview Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.90 (-3.11%) | 11.22 | 10.90 - 11.22 | 0.7779 times | Mon 14 September 2026 | 11.25 (0.54%) | 11.35 | 11.04 - 11.35 | 1.8392 times | Fri 11 September 2026 | 11.19 (1.73%) | 11.18 | 11.05 - 11.27 | 1.472 times | Thu 10 September 2026 | 11.00 (-2.74%) | 11.19 | 10.92 - 11.36 | 1.1733 times | Wed 09 September 2026 | 11.31 (1.16%) | 11.32 | 11.00 - 11.34 | 1.074 times | Tue 08 September 2026 | 11.18 (-1.58%) | 11.30 | 11.16 - 11.45 | 0.6671 times | Fri 04 September 2026 | 11.36 (0.26%) | 11.21 | 11.08 - 11.38 | 0.6912 times | Thu 03 September 2026 | 11.33 (0.8%) | 11.31 | 11.20 - 11.49 | 0.8474 times | Wed 02 September 2026 | 11.24 (1.26%) | 11.16 | 10.96 - 11.38 | 0.8887 times | Tue 01 September 2026 | 11.10 (-0.09%) | 11.04 | 11.01 - 11.21 | 0.5692 times | Mon 31 August 2026 | 11.11 (-0.98%) | 11.12 | 11.08 - 11.31 | 0.7675 times |
Weekly price and charts BrightviewHoldings
Strong weekly Stock price targets for BrightviewHoldings BV are 10.68 and 11.13
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.05 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Brightview Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.90 (-2.59%) | 11.35 | 10.90 - 11.35 | 0.551 times | Fri 11 September 2026 | 11.19 (-1.5%) | 11.30 | 10.92 - 11.45 | 0.9235 times | Fri 04 September 2026 | 11.36 (1.25%) | 11.12 | 10.96 - 11.49 | 0.7925 times | Fri 28 August 2026 | 11.22 (-0.71%) | 11.38 | 10.89 - 11.51 | 0.938 times | Fri 21 August 2026 | 11.30 (-3.75%) | 11.63 | 11.15 - 11.90 | 0.9131 times | Fri 14 August 2026 | 11.74 (2.53%) | 11.40 | 11.12 - 11.86 | 1.4685 times | Fri 07 August 2026 | 11.45 (-12.19%) | 13.24 | 10.42 - 13.63 | 2.7724 times | Fri 31 July 2026 | 13.04 (-7.25%) | 14.20 | 12.87 - 14.57 | 0.6832 times | Fri 24 July 2026 | 14.06 (0%) | 14.19 | 14.01 - 14.34 | 0.1694 times | Fri 24 July 2026 | 14.06 (-3.17%) | 14.53 | 14.01 - 14.53 | 0.7883 times | Fri 17 July 2026 | 14.52 (1.61%) | 14.36 | 13.74 - 15.00 | 1.5609 times |
Monthly price and charts BrightviewHoldings
Strong monthly Stock price targets for BrightviewHoldings BV are 10.61 and 11.2
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.096666666667 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Brightview Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.90 (-1.89%) | 11.04 | 10.90 - 11.49 | 0.6198 times | Mon 31 August 2026 | 11.11 (-14.8%) | 13.24 | 10.42 - 13.63 | 1.841 times | Fri 31 July 2026 | 13.04 (-7.97%) | 14.30 | 12.87 - 15.00 | 1.3064 times | Tue 30 June 2026 | 14.17 (14.64%) | 12.22 | 11.70 - 14.68 | 1.0262 times | Fri 29 May 2026 | 12.36 (3.87%) | 12.01 | 11.55 - 13.87 | 1.1313 times | Thu 30 April 2026 | 11.90 (0.93%) | 12.04 | 11.34 - 12.75 | 0.6426 times | Tue 31 March 2026 | 11.79 (-14.5%) | 13.64 | 11.34 - 13.82 | 0.8127 times | Fri 27 February 2026 | 13.79 (3.22%) | 13.64 | 12.37 - 14.22 | 0.9664 times | Fri 30 January 2026 | 13.36 (5.45%) | 12.66 | 12.51 - 13.69 | 0.6783 times | Wed 31 December 2025 | 12.67 (0.4%) | 12.51 | 12.34 - 13.05 | 0.9752 times | Fri 28 November 2025 | 12.62 (2.44%) | 12.15 | 11.06 - 12.78 | 1.1045 times |
Indicator Analysis of BrightviewHoldings
Please login to view indicator analysis. or View indicator analysis of BrightviewHoldings BV on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.6 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.2 | 11.18 |
| 12 day EMA | 11.18 | 11.23 | 11.23 |
| 20 day EMA | 11.33 | 11.38 | 11.39 |
| 35 day EMA | 11.86 | 11.92 | 11.96 |
| 50 day EMA | 12.43 | 12.49 | 12.54 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.19 | 11.21 |
| 12 day SMA | 11.18 | 11.2 | 11.18 |
| 20 day SMA | 11.19 | 11.22 | 11.24 |
| 35 day SMA | 11.6 | 11.69 | 11.77 |
| 50 day SMA | 12.4 | 12.47 | 12.53 |
| 100 day SMA | 12.64 | 12.65 | 12.67 |
| 150 day SMA | 12.59 | 12.62 | 12.63 |
| 200 day SMA | 12.7 | 12.71 | 12.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.