Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 264.05 and 280.81
| Daily Target 1 | 250.3 |
| Daily Target 2 | 261.04 |
| Daily Target 3 | 267.06 |
| Daily Target 4 | 277.8 |
| Daily Target 5 | 283.82 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 271.78 (5.8%) | 256.43 | 256.32 - 273.08 | 1.2158 times | Thu 04 December 2025 | 256.87 (3.22%) | 248.83 | 246.96 - 257.20 | 0.7671 times | Wed 03 December 2025 | 248.85 (1.55%) | 244.08 | 244.08 - 253.13 | 0.6854 times | Tue 02 December 2025 | 245.05 (1.08%) | 244.53 | 240.49 - 248.70 | 0.8343 times | Mon 01 December 2025 | 242.43 (-3.89%) | 249.35 | 241.84 - 250.03 | 1.0906 times | Fri 28 November 2025 | 252.23 (-3.23%) | 258.04 | 252.02 - 259.66 | 0.5173 times | Wed 26 November 2025 | 260.65 (4.41%) | 250.01 | 248.01 - 265.46 | 1.1774 times | Tue 25 November 2025 | 249.64 (-12.16%) | 282.22 | 247.01 - 282.22 | 1.9309 times | Mon 24 November 2025 | 284.19 (-4.16%) | 297.02 | 283.57 - 298.25 | 0.8166 times | Fri 21 November 2025 | 296.51 (5.01%) | 282.00 | 282.00 - 298.02 | 0.9646 times | Thu 20 November 2025 | 282.37 (1.07%) | 280.00 | 278.50 - 287.16 | 0.7143 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 256.14 and 288.73
| Weekly Target 1 | 229.19 |
| Weekly Target 2 | 250.49 |
| Weekly Target 3 | 261.78333333333 |
| Weekly Target 4 | 283.08 |
| Weekly Target 5 | 294.37 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 271.78 (7.75%) | 249.35 | 240.49 - 273.08 | 1.5502 times | Fri 28 November 2025 | 252.23 (-14.93%) | 297.02 | 247.01 - 298.25 | 1.4992 times | Fri 21 November 2025 | 296.51 (5.97%) | 278.88 | 269.77 - 298.02 | 1.1827 times | Fri 14 November 2025 | 279.81 (-0.36%) | 284.00 | 276.86 - 293.31 | 0.8544 times | Fri 07 November 2025 | 280.83 (2.65%) | 270.73 | 261.77 - 282.94 | 0.8288 times | Fri 31 October 2025 | 273.59 (0%) | 273.40 | 270.94 - 277.42 | 0.2868 times | Fri 31 October 2025 | 273.59 (1.76%) | 274.33 | 267.61 - 283.14 | 1.1031 times | Fri 24 October 2025 | 268.86 (-2.07%) | 276.37 | 259.43 - 277.52 | 0.8572 times | Fri 17 October 2025 | 274.54 (7.87%) | 262.10 | 260.27 - 282.91 | 0.9986 times | Fri 10 October 2025 | 254.52 (-1.65%) | 260.86 | 253.25 - 269.59 | 0.8388 times | Fri 03 October 2025 | 258.79 (-1.85%) | 264.33 | 251.14 - 264.33 | 0.9375 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 256.14 and 288.73
| Monthly Target 1 | 229.19 |
| Monthly Target 2 | 250.49 |
| Monthly Target 3 | 261.78333333333 |
| Monthly Target 4 | 283.08 |
| Monthly Target 5 | 294.37 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 271.78 (7.75%) | 249.35 | 240.49 - 273.08 | 0.3208 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 0.9033 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 0.9415 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 0.9684 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.0184 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 0.938 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.8696 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.2971 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.3302 times | Mon 31 March 2025 | 238.33 (-4.41%) | 249.74 | 220.73 - 268.60 | 1.4127 times | Fri 28 February 2025 | 249.33 (-12.19%) | 277.23 | 229.65 - 277.91 | 0.9337 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 253 |
| 12 day DMA | 264.16 |
| 20 day DMA | 270.96 |
| 35 day DMA | 271.15 |
| 50 day DMA | 268.88 |
| 100 day DMA | 273.17 |
| 150 day DMA | 263.28 |
| 200 day DMA | 256.26 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.39 | 253.2 | 251.37 |
| 12 day EMA | 262.18 | 260.43 | 261.08 |
| 20 day EMA | 265.48 | 264.82 | 265.66 |
| 35 day EMA | 267.11 | 266.83 | 267.42 |
| 50 day EMA | 266.86 | 266.66 | 267.06 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253 | 249.09 | 249.84 |
| 12 day SMA | 264.16 | 264.5 | 265.96 |
| 20 day SMA | 270.96 | 270.83 | 271.59 |
| 35 day SMA | 271.15 | 271.23 | 271.86 |
| 50 day SMA | 268.88 | 268.69 | 268.9 |
| 100 day SMA | 273.17 | 273 | 272.95 |
| 150 day SMA | 263.28 | 262.99 | 262.78 |
| 200 day SMA | 256.26 | 256.13 | 256.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.