Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 223.37 and 231.02
| Daily Target 1 | 221.98 |
| Daily Target 2 | 224.76 |
| Daily Target 3 | 229.63 |
| Daily Target 4 | 232.41 |
| Daily Target 5 | 237.28 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 227.54 (-2.06%) | 232.01 | 226.85 - 234.50 | 0.5761 times | Mon 14 September 2026 | 232.33 (-2.81%) | 240.09 | 231.89 - 240.09 | 0.46 times | Fri 11 September 2026 | 239.04 (0.42%) | 238.99 | 236.28 - 239.95 | 0.9341 times | Thu 10 September 2026 | 238.04 (-0.48%) | 238.15 | 236.75 - 240.81 | 0.7894 times | Wed 09 September 2026 | 239.18 (-6.36%) | 257.22 | 239.00 - 257.22 | 1.31 times | Tue 08 September 2026 | 255.42 (-3.73%) | 264.83 | 252.81 - 266.98 | 1.2122 times | Fri 04 September 2026 | 265.33 (2.62%) | 257.85 | 257.65 - 267.51 | 1.4911 times | Thu 03 September 2026 | 258.56 (0.58%) | 258.39 | 252.61 - 260.50 | 0.9375 times | Wed 02 September 2026 | 257.07 (-1.94%) | 261.51 | 256.94 - 262.90 | 0.7351 times | Tue 01 September 2026 | 262.15 (0.92%) | 256.00 | 253.65 - 264.98 | 1.5546 times | Mon 31 August 2026 | 259.76 (-4.83%) | 270.50 | 256.26 - 271.18 | 2.0184 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 220.58 and 233.82
| Weekly Target 1 | 218.25 |
| Weekly Target 2 | 222.9 |
| Weekly Target 3 | 231.49333333333 |
| Weekly Target 4 | 236.14 |
| Weekly Target 5 | 244.73 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 227.54 (-4.81%) | 240.09 | 226.85 - 240.09 | 0.3061 times | Fri 11 September 2026 | 239.04 (-9.91%) | 264.83 | 236.28 - 266.98 | 1.2545 times | Fri 04 September 2026 | 265.33 (-2.79%) | 270.50 | 252.61 - 271.18 | 1.9905 times | Fri 28 August 2026 | 272.95 (-16.4%) | 326.00 | 272.72 - 330.97 | 2.4412 times | Fri 21 August 2026 | 326.50 (-6.09%) | 346.19 | 325.36 - 347.51 | 1.0378 times | Fri 14 August 2026 | 347.67 (-5.77%) | 370.23 | 347.25 - 375.12 | 0.8743 times | Fri 07 August 2026 | 368.96 (0.13%) | 373.13 | 365.22 - 376.45 | 0.6161 times | Fri 31 July 2026 | 368.48 (5.29%) | 357.31 | 350.58 - 378.33 | 0.6553 times | Fri 24 July 2026 | 349.97 (0%) | 340.32 | 337.94 - 351.68 | 0.1289 times | Fri 24 July 2026 | 349.97 (1.35%) | 343.67 | 337.12 - 360.00 | 0.6953 times | Fri 17 July 2026 | 345.31 (5.36%) | 331.95 | 326.03 - 361.21 | 0.648 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 206.87 and 247.53
| Monthly Target 1 | 199.97 |
| Monthly Target 2 | 213.76 |
| Monthly Target 3 | 240.63333333333 |
| Monthly Target 4 | 254.42 |
| Monthly Target 5 | 281.29 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 227.54 (-12.4%) | 256.00 | 226.85 - 267.51 | 0.8135 times | Mon 31 August 2026 | 259.76 (-29.5%) | 373.13 | 256.26 - 376.45 | 1.5325 times | Fri 31 July 2026 | 368.48 (16.31%) | 311.52 | 305.26 - 378.33 | 0.7695 times | Tue 30 June 2026 | 316.80 (-2.17%) | 315.68 | 308.28 - 349.64 | 0.9577 times | Fri 29 May 2026 | 323.83 (1.19%) | 317.35 | 280.00 - 334.81 | 1.0984 times | Thu 30 April 2026 | 320.01 (-1.65%) | 327.51 | 315.52 - 351.85 | 0.7114 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.1004 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.8804 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.9534 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.1829 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.1305 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 235.23 |
| 12 day DMA | 250.61 |
| 20 day DMA | 279.57 |
| 35 day DMA | 315.5 |
| 50 day DMA | 323.52 |
| 100 day DMA | 320.32 |
| 150 day DMA | 319.65 |
| 200 day DMA | 311.91 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.74 | 241.34 | 245.85 |
| 12 day EMA | 254.73 | 259.67 | 264.64 |
| 20 day EMA | 272.97 | 277.75 | 282.53 |
| 35 day EMA | 293.2 | 297.07 | 300.88 |
| 50 day EMA | 313.98 | 317.51 | 320.99 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.23 | 240.8 | 247.4 |
| 12 day SMA | 250.61 | 255.82 | 262.62 |
| 20 day SMA | 279.57 | 285.04 | 290.81 |
| 35 day SMA | 315.5 | 319.23 | 322.59 |
| 50 day SMA | 323.52 | 325.29 | 326.89 |
| 100 day SMA | 320.32 | 321.37 | 322.34 |
| 150 day SMA | 319.65 | 320.17 | 320.65 |
| 200 day SMA | 311.91 | 312.03 | 312.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.