Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 181.2 and 190.11
| Daily Target 1 | 174.26 |
| Daily Target 2 | 179.22 |
| Daily Target 3 | 183.16666666667 |
| Daily Target 4 | 188.13 |
| Daily Target 5 | 192.08 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 184.19 (3.17%) | 178.50 | 178.20 - 187.11 | 1.4207 times | Thu 25 April 2024 | 178.53 (-0.12%) | 177.97 | 174.64 - 179.62 | 0.7894 times | Wed 24 April 2024 | 178.74 (-1.11%) | 180.27 | 178.22 - 183.15 | 0.9658 times | Tue 23 April 2024 | 180.75 (1.75%) | 178.62 | 178.59 - 181.85 | 0.884 times | Mon 22 April 2024 | 177.64 (-0.52%) | 180.20 | 175.62 - 180.81 | 0.77 times | Fri 19 April 2024 | 178.57 (-0.4%) | 179.20 | 177.52 - 182.62 | 1.0691 times | Thu 18 April 2024 | 179.29 (-0.34%) | 181.18 | 178.07 - 182.11 | 0.5986 times | Wed 17 April 2024 | 179.91 (-0.56%) | 182.10 | 177.90 - 183.32 | 0.8325 times | Tue 16 April 2024 | 180.92 (-2.08%) | 184.59 | 180.57 - 185.24 | 1.2558 times | Mon 15 April 2024 | 184.76 (-2.81%) | 192.35 | 183.82 - 192.63 | 1.414 times | Fri 12 April 2024 | 190.11 (-4.01%) | 195.07 | 189.06 - 196.12 | 1.3014 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 179.42 and 191.89
| Weekly Target 1 | 169.51 |
| Weekly Target 2 | 176.85 |
| Weekly Target 3 | 181.98 |
| Weekly Target 4 | 189.32 |
| Weekly Target 5 | 194.45 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 184.19 (3.15%) | 180.20 | 174.64 - 187.11 | 1.0202 times | Fri 19 April 2024 | 178.57 (-6.07%) | 192.35 | 177.52 - 192.63 | 1.0921 times | Fri 12 April 2024 | 190.11 (-4.9%) | 200.41 | 189.06 - 202.38 | 1.1399 times | Fri 05 April 2024 | 199.91 (-13.9%) | 231.56 | 199.83 - 232.34 | 1.386 times | Thu 28 March 2024 | 232.19 (2.44%) | 226.29 | 224.52 - 232.69 | 0.6136 times | Fri 22 March 2024 | 226.67 (3.96%) | 218.87 | 216.15 - 230.07 | 0.9193 times | Fri 15 March 2024 | 218.03 (0.82%) | 216.63 | 213.32 - 222.25 | 0.8053 times | Fri 08 March 2024 | 216.25 (5.1%) | 205.79 | 203.72 - 227.50 | 1.5988 times | Fri 01 March 2024 | 205.76 (3.19%) | 202.73 | 201.97 - 209.98 | 0.8534 times | Fri 23 February 2024 | 199.40 (2.17%) | 194.37 | 192.78 - 203.44 | 0.5715 times | Fri 16 February 2024 | 195.17 (-1.26%) | 198.36 | 189.40 - 200.00 | 0.6 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 150.57 and 208.27
| Monthly Target 1 | 139.36 |
| Monthly Target 2 | 161.77 |
| Monthly Target 3 | 197.05666666667 |
| Monthly Target 4 | 219.47 |
| Monthly Target 5 | 254.76 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 184.19 (-20.67%) | 231.56 | 174.64 - 232.34 | 0.8457 times | Thu 28 March 2024 | 232.19 (13.21%) | 205.37 | 203.72 - 232.69 | 0.7439 times | Thu 29 February 2024 | 205.10 (7.3%) | 191.78 | 189.40 - 209.98 | 0.5426 times | Wed 31 January 2024 | 191.15 (-1.71%) | 192.35 | 187.39 - 200.56 | 0.6927 times | Fri 29 December 2023 | 194.48 (14.68%) | 170.28 | 168.55 - 198.30 | 0.8988 times | Thu 30 November 2023 | 169.59 (40.12%) | 121.06 | 117.09 - 175.68 | 2.1993 times | Tue 31 October 2023 | 121.03 (-10.55%) | 134.88 | 115.66 - 135.04 | 1.001 times | Fri 29 September 2023 | 135.30 (-16.62%) | 163.23 | 130.11 - 166.94 | 0.9361 times | Thu 31 August 2023 | 162.26 (-8.65%) | 176.95 | 151.86 - 179.45 | 1.2619 times | Mon 31 July 2023 | 177.62 (12.85%) | 157.61 | 152.66 - 181.66 | 0.878 times | Fri 30 June 2023 | 157.39 (4.61%) | 149.69 | 143.82 - 160.58 | 1.1058 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 179.97 |
| 12 day DMA | 182.62 |
| 20 day DMA | 192.49 |
| 35 day DMA | 205.69 |
| 50 day DMA | 205.15 |
| 100 day DMA | 198.47 |
| 150 day DMA | 177.42 |
| 200 day DMA | 173.63 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.06 | 179.5 | 179.98 |
| 12 day EMA | 184.92 | 185.05 | 186.24 |
| 20 day EMA | 190.66 | 191.34 | 192.69 |
| 35 day EMA | 195.72 | 196.4 | 197.45 |
| 50 day EMA | 201.98 | 202.71 | 203.7 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.97 | 178.85 | 179 |
| 12 day SMA | 182.62 | 183.5 | 185.24 |
| 20 day SMA | 192.49 | 194.89 | 197.49 |
| 35 day SMA | 205.69 | 206.75 | 207.53 |
| 50 day SMA | 205.15 | 205.37 | 205.68 |
| 100 day SMA | 198.47 | 198.38 | 198.38 |
| 150 day SMA | 177.42 | 177.09 | 176.81 |
| 200 day SMA | 173.63 | 173.55 | 173.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.