Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 296.69 and 309.78
| Daily Target 1 | 286.06 |
| Daily Target 2 | 294.22 |
| Daily Target 3 | 299.15333333333 |
| Daily Target 4 | 307.31 |
| Daily Target 5 | 312.24 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 302.37 (2.93%) | 295.01 | 291.00 - 304.09 | 1.4136 times | Thu 12 February 2026 | 293.75 (-3.96%) | 301.13 | 291.81 - 303.66 | 1.2984 times | Wed 11 February 2026 | 305.86 (0.41%) | 306.73 | 304.43 - 310.67 | 0.7281 times | Tue 10 February 2026 | 304.62 (-4.35%) | 316.90 | 303.58 - 317.49 | 1.1583 times | Mon 09 February 2026 | 318.49 (2.2%) | 312.00 | 308.30 - 318.49 | 0.7253 times | Fri 06 February 2026 | 311.63 (2.88%) | 304.75 | 303.15 - 312.22 | 0.8005 times | Thu 05 February 2026 | 302.92 (0.86%) | 302.29 | 299.86 - 305.50 | 0.663 times | Wed 04 February 2026 | 300.34 (-0.03%) | 303.29 | 292.24 - 306.06 | 1.2266 times | Tue 03 February 2026 | 300.43 (0.59%) | 298.87 | 298.29 - 309.20 | 1.1063 times | Mon 02 February 2026 | 298.68 (0.95%) | 295.88 | 291.43 - 300.98 | 0.8799 times | Fri 30 January 2026 | 295.86 (1.15%) | 289.88 | 289.88 - 297.54 | 0.8931 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 282.94 and 310.43
| Weekly Target 1 | 276.46 |
| Weekly Target 2 | 289.42 |
| Weekly Target 3 | 303.95333333333 |
| Weekly Target 4 | 316.91 |
| Weekly Target 5 | 331.44 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 302.37 (-2.97%) | 312.00 | 291.00 - 318.49 | 1.2965 times | Fri 06 February 2026 | 311.63 (5.33%) | 295.88 | 291.43 - 312.22 | 1.1388 times | Fri 30 January 2026 | 295.86 (-0.7%) | 296.60 | 286.74 - 298.51 | 1.0929 times | Fri 23 January 2026 | 297.96 (-2.73%) | 304.96 | 295.45 - 314.39 | 1.0034 times | Fri 16 January 2026 | 306.31 (0.31%) | 299.00 | 295.00 - 310.72 | 0.9504 times | Fri 09 January 2026 | 305.35 (2.33%) | 298.42 | 295.54 - 315.14 | 1.6016 times | Fri 02 January 2026 | 298.39 (3.96%) | 286.33 | 283.42 - 298.77 | 0.5987 times | Mon 29 December 2025 | 287.02 (-1.14%) | 286.33 | 283.42 - 290.74 | 0.1837 times | Fri 26 December 2025 | 290.32 (4.15%) | 281.24 | 277.81 - 290.49 | 0.58 times | Fri 19 December 2025 | 278.76 (4.76%) | 269.80 | 259.24 - 279.99 | 1.5541 times | Fri 12 December 2025 | 266.09 (-2.09%) | 271.51 | 261.25 - 275.88 | 1.3131 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 296.69 and 324.18
| Monthly Target 1 | 276.46 |
| Monthly Target 2 | 289.42 |
| Monthly Target 3 | 303.95333333333 |
| Monthly Target 4 | 316.91 |
| Monthly Target 5 | 331.44 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 302.37 (2.2%) | 295.88 | 291.00 - 318.49 | 0.4214 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.8443 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.0474 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.001 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.0434 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.0732 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.1286 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 1.0395 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.9637 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.4375 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.4742 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 305.02 |
| 12 day DMA | 302.29 |
| 20 day DMA | 300.93 |
| 35 day DMA | 300.51 |
| 50 day DMA | 290.88 |
| 100 day DMA | 280 |
| 150 day DMA | 278.97 |
| 200 day DMA | 269.7 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.44 | 302.47 | 306.83 |
| 12 day EMA | 302.39 | 302.39 | 303.96 |
| 20 day EMA | 300.82 | 300.66 | 301.39 |
| 35 day EMA | 294.39 | 293.92 | 293.93 |
| 50 day EMA | 288.87 | 288.32 | 288.1 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.02 | 306.87 | 308.7 |
| 12 day SMA | 302.29 | 301.15 | 300.83 |
| 20 day SMA | 300.93 | 301.12 | 301.6 |
| 35 day SMA | 300.51 | 299.98 | 299.63 |
| 50 day SMA | 290.88 | 289.73 | 288.71 |
| 100 day SMA | 280 | 279.56 | 279.26 |
| 150 day SMA | 278.97 | 278.62 | 278.35 |
| 200 day SMA | 269.7 | 269.3 | 268.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.