Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 367.65 and 378.42
| Daily Target 1 | 358.96 |
| Daily Target 2 | 365.57 |
| Daily Target 3 | 369.72666666667 |
| Daily Target 4 | 376.34 |
| Daily Target 5 | 380.5 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 372.19 (0.29%) | 370.27 | 363.11 - 373.88 | 0.8618 times | Wed 29 July 2026 | 371.13 (0.3%) | 368.53 | 366.01 - 378.33 | 1.2257 times | Tue 28 July 2026 | 370.01 (3.35%) | 361.93 | 361.93 - 373.36 | 1.0838 times | Mon 27 July 2026 | 358.01 (2.3%) | 357.31 | 350.58 - 359.91 | 0.853 times | Fri 24 July 2026 | 349.97 (0%) | 340.32 | 337.94 - 351.68 | 0.9348 times | Fri 24 July 2026 | 349.97 (3.09%) | 340.32 | 337.94 - 351.68 | 0.9348 times | Thu 23 July 2026 | 339.48 (-4.1%) | 348.87 | 337.12 - 352.37 | 1.0353 times | Wed 22 July 2026 | 353.98 (-0.2%) | 356.32 | 350.24 - 357.01 | 0.624 times | Tue 21 July 2026 | 354.70 (0.73%) | 355.27 | 345.37 - 360.00 | 1.1156 times | Mon 20 July 2026 | 352.14 (1.98%) | 343.67 | 340.19 - 353.84 | 1.3311 times | Fri 17 July 2026 | 345.31 (-3.06%) | 354.08 | 343.65 - 361.21 | 1.1045 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 361.39 and 389.14
| Weekly Target 1 | 339.28 |
| Weekly Target 2 | 355.74 |
| Weekly Target 3 | 367.03333333333 |
| Weekly Target 4 | 383.49 |
| Weekly Target 5 | 394.78 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 372.19 (6.35%) | 357.31 | 350.58 - 378.33 | 0.8993 times | Fri 24 July 2026 | 349.97 (0%) | 340.32 | 337.94 - 351.68 | 0.2089 times | Fri 24 July 2026 | 349.97 (1.35%) | 343.67 | 337.12 - 360.00 | 1.1264 times | Fri 17 July 2026 | 345.31 (5.36%) | 331.95 | 326.03 - 361.21 | 1.0498 times | Fri 10 July 2026 | 327.74 (4.65%) | 312.08 | 305.26 - 330.65 | 0.7098 times | Thu 02 July 2026 | 313.18 (-2.37%) | 315.55 | 309.10 - 321.82 | 0.8529 times | Fri 26 June 2026 | 320.77 (-4.8%) | 342.13 | 317.10 - 349.64 | 1.2325 times | Thu 18 June 2026 | 336.95 (-0.44%) | 338.81 | 327.31 - 343.00 | 0.9227 times | Fri 12 June 2026 | 338.45 (6.75%) | 315.88 | 313.80 - 346.30 | 1.2253 times | Fri 05 June 2026 | 317.05 (-2.09%) | 315.68 | 308.28 - 332.80 | 1.7724 times | Fri 29 May 2026 | 323.83 (-0.21%) | 331.52 | 280.00 - 334.81 | 2.3854 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 338.73 and 411.8
| Monthly Target 1 | 278.86 |
| Monthly Target 2 | 325.52 |
| Monthly Target 3 | 351.92666666667 |
| Monthly Target 4 | 398.59 |
| Monthly Target 5 | 425 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 372.19 (17.48%) | 311.52 | 305.26 - 378.33 | 0.7467 times | Tue 30 June 2026 | 316.80 (-2.17%) | 315.68 | 308.28 - 349.64 | 0.9639 times | Fri 29 May 2026 | 323.83 (1.19%) | 317.35 | 280.00 - 334.81 | 1.1055 times | Thu 30 April 2026 | 320.01 (-1.65%) | 327.51 | 315.52 - 351.85 | 0.7161 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.1076 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.8861 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.9597 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.1906 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.1378 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.186 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.2199 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 364.26 |
| 12 day DMA | 356.09 |
| 20 day DMA | 343.76 |
| 35 day DMA | 337.4 |
| 50 day DMA | 332.09 |
| 100 day DMA | 324.91 |
| 150 day DMA | 317.67 |
| 200 day DMA | 306.16 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.56 | 362.24 | 357.8 |
| 12 day EMA | 355.91 | 352.95 | 349.65 |
| 20 day EMA | 348.51 | 346.02 | 343.38 |
| 35 day EMA | 339.63 | 337.71 | 335.74 |
| 50 day EMA | 331.9 | 330.26 | 328.59 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.26 | 359.82 | 353.49 |
| 12 day SMA | 356.09 | 353.85 | 350.78 |
| 20 day SMA | 343.76 | 340.81 | 338 |
| 35 day SMA | 337.4 | 336.11 | 334.77 |
| 50 day SMA | 332.09 | 330.37 | 328.76 |
| 100 day SMA | 324.91 | 324.2 | 323.55 |
| 150 day SMA | 317.67 | 317.11 | 316.53 |
| 200 day SMA | 306.16 | 305.67 | 305.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.