BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BurlingtonStores

Strong Daily Stock price targets for BurlingtonStores BURL are 232.8 and 240.64

Daily Target 1231.37
Daily Target 2234.23
Daily Target 3239.21
Daily Target 4242.07
Daily Target 5247.05

Daily price and volume Burlington Stores

Date Closing Open Range Volume
Fri 30 October 2026 237.09 (-2.17%) 242.35 236.35 - 244.19 0.8842 times
Thu 29 October 2026 242.36 (3.56%) 236.66 236.66 - 246.14 0.8543 times
Wed 28 October 2026 234.02 (-0.48%) 233.49 231.74 - 237.99 1.049 times
Tue 27 October 2026 235.15 (-2.53%) 242.36 233.52 - 242.36 1.3261 times
Mon 26 October 2026 241.26 (-2.57%) 248.42 239.13 - 250.47 1.3189 times
Fri 23 October 2026 247.63 (-1.98%) 248.97 242.25 - 248.97 1.0574 times
Thu 22 October 2026 252.62 (1.81%) 247.46 246.79 - 254.34 1.0599 times
Wed 21 October 2026 248.13 (-4.15%) 259.31 247.06 - 259.38 0.8316 times
Tue 20 October 2026 258.86 (-1.48%) 262.78 258.68 - 265.41 0.7609 times
Mon 19 October 2026 262.74 (0.03%) 264.75 261.58 - 266.46 0.8577 times
Fri 16 October 2026 262.66 (-1.92%) 268.54 259.23 - 268.54 1.0306 times

Daily chart BurlingtonStores

Weekly price and charts BurlingtonStores

Strong weekly Stock price targets for BurlingtonStores BURL are 225.05 and 243.78

Weekly Target 1221.04
Weekly Target 2229.06
Weekly Target 3239.76666666667
Weekly Target 4247.79
Weekly Target 5258.5

Weekly price and volumes for Burlington Stores

Date Closing Open Range Volume
Fri 30 October 2026 237.09 (-4.26%) 248.42 231.74 - 250.47 0.8877 times
Fri 23 October 2026 247.63 (-5.72%) 264.75 242.25 - 266.46 0.7464 times
Fri 16 October 2026 262.66 (-5.17%) 272.55 258.10 - 275.02 0.8862 times
Fri 09 October 2026 276.97 (0.59%) 277.76 267.56 - 279.88 0.7514 times
Fri 02 October 2026 275.34 (8.08%) 254.69 253.98 - 277.00 1.1339 times
Fri 25 September 2026 254.76 (7.44%) 237.95 236.83 - 261.71 0.989 times
Fri 18 September 2026 237.12 (-0.8%) 240.09 226.85 - 240.97 0.9851 times
Fri 11 September 2026 239.04 (-9.91%) 264.83 236.28 - 266.98 0.7987 times
Fri 04 September 2026 265.33 (-2.79%) 270.50 252.61 - 271.18 1.2673 times
Fri 28 August 2026 272.95 (-16.4%) 326.00 272.72 - 330.97 1.5542 times
Fri 21 August 2026 326.50 (-6.09%) 346.19 325.36 - 347.51 0.6607 times

weekly chart BurlingtonStores

Monthly price and charts BurlingtonStores

Strong monthly Stock price targets for BurlingtonStores BURL are 210.35 and 258.49

Monthly Target 1201.43
Monthly Target 2219.26
Monthly Target 3249.57
Monthly Target 4267.4
Monthly Target 5297.71

Monthly price and volumes Burlington Stores

Date Closing Open Range Volume
Fri 30 October 2026 237.09 (-11.27%) 269.84 231.74 - 279.88 1.4228 times
Wed 30 September 2026 267.19 (2.86%) 256.00 226.85 - 271.25 1.6127 times
Mon 31 August 2026 259.76 (-29.5%) 373.13 256.26 - 376.45 1.3335 times
Fri 31 July 2026 368.48 (16.31%) 311.52 305.26 - 378.33 0.6696 times
Tue 30 June 2026 316.80 (-2.17%) 315.68 308.28 - 349.64 0.8333 times
Fri 29 May 2026 323.83 (1.19%) 317.35 280.00 - 334.81 0.9558 times
Thu 30 April 2026 320.01 (-1.65%) 327.51 315.52 - 351.85 0.6191 times
Tue 31 March 2026 325.38 (6.03%) 302.75 288.16 - 332.02 0.9576 times
Fri 27 February 2026 306.87 (3.72%) 295.88 291.00 - 332.20 0.7661 times
Fri 30 January 2026 295.86 (2.43%) 287.24 286.62 - 315.14 0.8297 times
Wed 31 December 2025 288.85 (14.52%) 249.35 240.49 - 291.64 1.0293 times

monthly chart BurlingtonStores

DMA SMA EMA moving averages of Burlington Stores BURL

DMA (daily moving average) of Burlington Stores BURL

DMA period DMA value
5 day DMA 237.98
12 day DMA 249.19
20 day DMA 257.98
35 day DMA 255.91
50 day DMA 261.61
100 day DMA 302.35
150 day DMA 308.27
200 day DMA 307.8

EMA (exponential moving average) of Burlington Stores BURL

EMA period EMA current EMA prev EMA prev2
5 day EMA240.03241.5241.07
12 day EMA247.1248.92250.11
20 day EMA252.63254.27255.52
35 day EMA260.28261.64262.77
50 day EMA265.57266.73267.72

SMA (simple moving average) of Burlington Stores BURL

SMA period SMA current SMA prev SMA prev2
5 day SMA237.98240.08242.14
12 day SMA249.19251.37253.12
20 day SMA257.98259.9261.54
35 day SMA255.91255.96255.84
50 day SMA261.61263.54265.44
100 day SMA302.35303.25304.07
150 day SMA308.27308.86309.32
200 day SMA307.8308.15308.47
Back to top | Use Dark Theme