Login or Join
HomepageBurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital
Strong Daily Stock price targets for BurfordCapital BUR are 9.26 and 9.61
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.3633333333333 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.71 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.30 (1.86%) | 9.25 | 9.22 - 9.57 | 0.7 times | Wed 11 February 2026 | 9.13 (-1.3%) | 9.22 | 9.03 - 9.22 | 0.4907 times | Tue 10 February 2026 | 9.25 (3.12%) | 9.00 | 9.00 - 9.30 | 0.3379 times | Mon 09 February 2026 | 8.97 (0.56%) | 8.88 | 8.74 - 9.03 | 1.2043 times | Fri 06 February 2026 | 8.92 (0.79%) | 8.89 | 8.88 - 9.04 | 1.2659 times | Thu 05 February 2026 | 8.85 (-6.84%) | 9.39 | 8.82 - 9.46 | 1.1441 times | Wed 04 February 2026 | 9.50 (1.39%) | 9.43 | 9.43 - 9.63 | 1.1929 times | Tue 03 February 2026 | 9.37 (-4.09%) | 9.71 | 9.32 - 9.95 | 1.5158 times | Mon 02 February 2026 | 9.77 (0.83%) | 9.56 | 9.51 - 9.88 | 0.8283 times | Fri 30 January 2026 | 9.69 (0.31%) | 9.47 | 9.47 - 9.78 | 1.3201 times | Thu 29 January 2026 | 9.66 (1.9%) | 9.50 | 9.50 - 9.69 | 0.9459 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 9.02 and 9.85
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 9.2033333333333 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.30 (4.26%) | 8.88 | 8.74 - 9.57 | 0.6929 times | Fri 06 February 2026 | 8.92 (-7.95%) | 9.56 | 8.82 - 9.95 | 1.5079 times | Fri 30 January 2026 | 9.69 (-0.62%) | 9.78 | 9.43 - 9.93 | 1.3372 times | Fri 23 January 2026 | 9.75 (0.31%) | 9.40 | 9.30 - 10.10 | 0.9617 times | Fri 16 January 2026 | 9.72 (2.97%) | 9.41 | 9.39 - 9.96 | 1.0032 times | Fri 09 January 2026 | 9.44 (7.89%) | 8.85 | 8.85 - 9.47 | 1.2087 times | Fri 02 January 2026 | 8.75 (-5.41%) | 9.07 | 8.72 - 9.29 | 0.7123 times | Mon 29 December 2025 | 9.25 (1.76%) | 9.07 | 9.05 - 9.29 | 0.3402 times | Fri 26 December 2025 | 9.09 (-1.94%) | 9.24 | 8.97 - 9.33 | 0.7464 times | Fri 19 December 2025 | 9.27 (3%) | 9.01 | 8.83 - 9.39 | 1.4893 times | Fri 12 December 2025 | 9.00 (-3.12%) | 9.29 | 8.95 - 9.32 | 1.7956 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 8.42 and 9.63
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.33 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.30 (-4.02%) | 9.56 | 8.74 - 9.95 | 0.3997 times | Fri 30 January 2026 | 9.69 (8.63%) | 8.99 | 8.72 - 10.10 | 0.8497 times | Wed 31 December 2025 | 8.92 (-6.79%) | 9.37 | 8.83 - 9.63 | 1.1201 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 1.4317 times | Fri 31 October 2025 | 9.95 (-16.81%) | 11.91 | 9.38 - 12.07 | 1.4438 times | Tue 30 September 2025 | 11.96 (-14.57%) | 13.65 | 11.84 - 13.91 | 0.8146 times | Fri 29 August 2025 | 14.00 (8.95%) | 12.60 | 12.32 - 14.14 | 0.7987 times | Thu 31 July 2025 | 12.85 (-9.89%) | 13.78 | 12.66 - 15.10 | 1.1298 times | Mon 30 June 2025 | 14.26 (10.89%) | 12.76 | 10.70 - 14.61 | 1.3098 times | Fri 30 May 2025 | 12.86 (-5.3%) | 13.56 | 12.80 - 14.49 | 0.7022 times | Wed 30 April 2025 | 13.58 (2.8%) | 13.35 | 11.17 - 14.08 | 0.6228 times |
Indicator Analysis of BurfordCapital
Please login to view indicator analysis. or View indicator analysis of BurfordCapital BUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.33 |
| 100 day DMA | 9.86 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.15 | 9.16 |
| 12 day EMA | 9.29 | 9.29 | 9.32 |
| 20 day EMA | 9.35 | 9.36 | 9.38 |
| 35 day EMA | 9.35 | 9.35 | 9.36 |
| 50 day EMA | 9.32 | 9.32 | 9.33 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.02 | 9.1 |
| 12 day SMA | 9.32 | 9.37 | 9.41 |
| 20 day SMA | 9.49 | 9.52 | 9.54 |
| 35 day SMA | 9.39 | 9.38 | 9.39 |
| 50 day SMA | 9.33 | 9.33 | 9.34 |
| 100 day SMA | 9.86 | 9.89 | 9.93 |
| 150 day SMA | 11.06 | 11.09 | 11.13 |
| 200 day SMA | 11.59 | 11.61 | 11.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.