Login or Join
HomepageBurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital
Strong Daily Stock price targets for BurfordCapital BUR are 9.14 and 9.3
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.2566666666667 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.42 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.27 (0.11%) | 9.33 | 9.17 - 9.33 | 0.4519 times | Thu 18 December 2025 | 9.26 (0.76%) | 9.34 | 9.23 - 9.39 | 0.767 times | Wed 17 December 2025 | 9.19 (0.55%) | 9.09 | 9.09 - 9.37 | 1.2723 times | Tue 16 December 2025 | 9.14 (1.44%) | 9.00 | 8.98 - 9.19 | 0.8785 times | Mon 15 December 2025 | 9.01 (0.11%) | 9.01 | 8.83 - 9.03 | 1.1642 times | Fri 12 December 2025 | 9.00 (-1.53%) | 9.19 | 9.00 - 9.30 | 1.0589 times | Thu 11 December 2025 | 9.14 (-0.65%) | 9.20 | 9.08 - 9.29 | 0.8395 times | Wed 10 December 2025 | 9.20 (-0.33%) | 9.22 | 9.12 - 9.32 | 0.9266 times | Tue 09 December 2025 | 9.23 (2.67%) | 9.00 | 8.95 - 9.31 | 1.8033 times | Mon 08 December 2025 | 8.99 (-3.23%) | 9.29 | 8.95 - 9.29 | 0.8378 times | Fri 05 December 2025 | 9.29 (1.2%) | 9.24 | 9.12 - 9.29 | 0.5983 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 9.05 and 9.61
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.1633333333333 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.27 (3%) | 9.01 | 8.83 - 9.39 | 0.8533 times | Fri 12 December 2025 | 9.00 (-3.12%) | 9.29 | 8.95 - 9.32 | 1.0288 times | Fri 05 December 2025 | 9.29 (-2.93%) | 9.37 | 9.12 - 9.63 | 0.7166 times | Fri 28 November 2025 | 9.57 (10%) | 8.69 | 8.66 - 9.74 | 0.8773 times | Fri 21 November 2025 | 8.70 (1.28%) | 8.50 | 8.19 - 8.75 | 1.219 times | Fri 14 November 2025 | 8.59 (-4.13%) | 9.12 | 8.48 - 9.12 | 1.0519 times | Fri 07 November 2025 | 8.96 (-9.95%) | 9.55 | 8.76 - 9.59 | 1.3682 times | Fri 31 October 2025 | 9.95 (0%) | 9.54 | 9.40 - 9.99 | 0.3182 times | Fri 31 October 2025 | 9.95 (-6.92%) | 11.17 | 9.38 - 11.35 | 1.7933 times | Fri 24 October 2025 | 10.69 (-0.28%) | 10.78 | 10.51 - 10.85 | 0.7735 times | Fri 17 October 2025 | 10.72 (-4.11%) | 11.19 | 10.50 - 11.39 | 0.7569 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 8.65 and 9.45
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.2433333333333 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.27 (-3.13%) | 9.37 | 8.83 - 9.63 | 0.8509 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 1.4789 times | Fri 31 October 2025 | 9.95 (-16.81%) | 11.91 | 9.38 - 12.07 | 1.4914 times | Tue 30 September 2025 | 11.96 (-14.57%) | 13.65 | 11.84 - 13.91 | 0.8415 times | Fri 29 August 2025 | 14.00 (8.95%) | 12.60 | 12.32 - 14.14 | 0.8251 times | Thu 31 July 2025 | 12.85 (-9.89%) | 13.78 | 12.66 - 15.10 | 1.1671 times | Mon 30 June 2025 | 14.26 (10.89%) | 12.76 | 10.70 - 14.61 | 1.353 times | Fri 30 May 2025 | 12.86 (-5.3%) | 13.56 | 12.80 - 14.49 | 0.7253 times | Wed 30 April 2025 | 13.58 (2.8%) | 13.35 | 11.17 - 14.08 | 0.6434 times | Mon 31 March 2025 | 13.21 (-15.32%) | 14.38 | 12.62 - 15.15 | 0.6235 times | Fri 28 February 2025 | 15.60 (11.11%) | 13.74 | 13.68 - 15.73 | 0.4287 times |
Indicator Analysis of BurfordCapital
Please login to view indicator analysis. or View indicator analysis of BurfordCapital BUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.62 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.18 | 9.14 |
| 12 day EMA | 9.19 | 9.18 | 9.16 |
| 20 day EMA | 9.22 | 9.21 | 9.21 |
| 35 day EMA | 9.51 | 9.52 | 9.54 |
| 50 day EMA | 9.74 | 9.76 | 9.78 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.12 | 9.1 |
| 12 day SMA | 9.16 | 9.18 | 9.19 |
| 20 day SMA | 9.22 | 9.19 | 9.15 |
| 35 day SMA | 9.13 | 9.13 | 9.16 |
| 50 day SMA | 9.62 | 9.66 | 9.71 |
| 100 day SMA | 11.27 | 11.31 | 11.35 |
| 150 day SMA | 11.91 | 11.94 | 11.97 |
| 200 day SMA | 12.31 | 12.34 | 12.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.