Login or Join
HomepageBurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital
Strong Daily Stock price targets for BurfordCapital BUR are 15.4 and 15.77
| Daily Target 1 | 15.13 |
| Daily Target 2 | 15.3 |
| Daily Target 3 | 15.503333333333 |
| Daily Target 4 | 15.67 |
| Daily Target 5 | 15.87 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 15.46 (1.11%) | 15.42 | 15.34 - 15.71 | 0.8062 times | Tue 30 April 2024 | 15.29 (-1.86%) | 15.53 | 15.24 - 15.63 | 1.0757 times | Mon 29 April 2024 | 15.58 (1.23%) | 15.43 | 15.39 - 15.68 | 0.8544 times | Fri 26 April 2024 | 15.39 (1.38%) | 15.24 | 15.23 - 15.46 | 0.6424 times | Thu 25 April 2024 | 15.18 (0%) | 15.01 | 14.96 - 15.24 | 0.4836 times | Wed 24 April 2024 | 15.18 (-1.3%) | 15.41 | 14.92 - 15.41 | 0.9953 times | Tue 23 April 2024 | 15.38 (3.08%) | 15.00 | 14.99 - 15.52 | 1.1652 times | Mon 22 April 2024 | 14.92 (1.7%) | 14.80 | 14.63 - 15.04 | 1.2731 times | Fri 19 April 2024 | 14.67 (-1.28%) | 14.69 | 14.60 - 14.99 | 0.8128 times | Thu 18 April 2024 | 14.86 (-1.33%) | 14.93 | 14.63 - 14.97 | 1.8913 times | Wed 17 April 2024 | 15.06 (0.67%) | 15.18 | 15.00 - 15.30 | 1.8671 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 15.35 and 15.82
| Weekly Target 1 | 15 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 15.47 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 15.46 (0.45%) | 15.43 | 15.24 - 15.71 | 0.5088 times | Fri 26 April 2024 | 15.39 (4.91%) | 14.80 | 14.63 - 15.52 | 0.8478 times | Fri 19 April 2024 | 14.67 (-2.91%) | 15.15 | 14.49 - 15.37 | 2.032 times | Fri 12 April 2024 | 15.11 (-3.45%) | 15.72 | 15.00 - 16.77 | 1.5687 times | Fri 05 April 2024 | 15.65 (-2%) | 15.96 | 15.41 - 16.22 | 0.8011 times | Thu 28 March 2024 | 15.97 (4.72%) | 15.19 | 14.96 - 16.15 | 0.643 times | Fri 22 March 2024 | 15.25 (5.68%) | 14.17 | 14.01 - 15.36 | 1.0179 times | Fri 15 March 2024 | 14.43 (2.92%) | 13.90 | 13.70 - 14.82 | 0.9837 times | Fri 08 March 2024 | 14.02 (-7.03%) | 14.92 | 13.98 - 14.97 | 1.0702 times | Fri 01 March 2024 | 15.08 (-3.46%) | 15.55 | 14.85 - 15.65 | 0.5268 times | Fri 23 February 2024 | 15.62 (2.09%) | 15.38 | 14.79 - 15.93 | 0.7673 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 15.4 and 15.77
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 15.503333333333 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 15.46 (1.11%) | 15.42 | 15.34 - 15.71 | 0.0478 times | Tue 30 April 2024 | 15.29 (-4.26%) | 15.96 | 14.49 - 16.77 | 1.7871 times | Thu 28 March 2024 | 15.97 (5.55%) | 15.18 | 13.70 - 16.15 | 1.2213 times | Thu 29 February 2024 | 15.13 (0.6%) | 15.21 | 14.01 - 15.93 | 0.7706 times | Wed 31 January 2024 | 15.04 (-3.59%) | 15.22 | 14.15 - 15.77 | 1.1008 times | Fri 29 December 2023 | 15.60 (12.31%) | 13.84 | 13.03 - 16.25 | 1.4393 times | Thu 30 November 2023 | 13.89 (11.66%) | 12.38 | 12.37 - 14.54 | 0.8769 times | Tue 31 October 2023 | 12.44 (-11.14%) | 13.91 | 12.08 - 14.00 | 0.6194 times | Fri 29 September 2023 | 14.00 (1.67%) | 13.90 | 13.34 - 17.70 | 1.4287 times | Thu 31 August 2023 | 13.77 (2.15%) | 13.04 | 12.97 - 14.50 | 0.7083 times | Mon 31 July 2023 | 13.48 (10.67%) | 12.22 | 11.83 - 13.74 | 0.6088 times |
Indicator Analysis of BurfordCapital
Please login to view indicator analysis. or View indicator analysis of BurfordCapital BUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.16 |
| 20 day DMA | 15.41 |
| 35 day DMA | 15.29 |
| 50 day DMA | 15.12 |
| 100 day DMA | 14.88 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.32 | 15.34 |
| 12 day EMA | 15.32 | 15.3 | 15.3 |
| 20 day EMA | 15.32 | 15.3 | 15.3 |
| 35 day EMA | 15.21 | 15.2 | 15.19 |
| 50 day EMA | 15.13 | 15.12 | 15.11 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.32 | 15.34 |
| 12 day SMA | 15.16 | 15.11 | 15.09 |
| 20 day SMA | 15.41 | 15.44 | 15.47 |
| 35 day SMA | 15.29 | 15.25 | 15.21 |
| 50 day SMA | 15.12 | 15.12 | 15.12 |
| 100 day SMA | 14.88 | 14.85 | 14.84 |
| 150 day SMA | 14.32 | 14.31 | 14.3 |
| 200 day SMA | 14.24 | 14.22 | 14.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.