BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 26 and 26.36

Daily Target 125.7
Daily Target 225.93
Daily Target 326.063333333333
Daily Target 426.29
Daily Target 526.42

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Wed 14 January 2026 26.15 (0.73%) 25.84 25.84 - 26.20 0.9252 times
Tue 13 January 2026 25.96 (0.31%) 25.85 25.75 - 25.97 0.7624 times
Mon 12 January 2026 25.88 (-0.08%) 25.75 25.75 - 25.98 0.7725 times
Fri 09 January 2026 25.90 (0.54%) 25.78 25.78 - 26.07 0.7361 times
Thu 08 January 2026 25.76 (0.27%) 25.69 25.69 - 25.83 0.6957 times
Wed 07 January 2026 25.69 (-0.93%) 25.93 25.59 - 26.05 0.8574 times
Tue 06 January 2026 25.93 (0.12%) 25.90 25.79 - 26.03 0.8625 times
Mon 05 January 2026 25.90 (0.04%) 26.04 25.49 - 26.30 1.1972 times
Fri 02 January 2026 25.89 (0.78%) 25.78 25.71 - 26.01 0.8696 times
Wed 31 December 2025 25.69 (3.17%) 26.28 25.50 - 26.28 2.3215 times
Mon 29 December 2025 24.90 (0%) 25.22 24.85 - 25.30 0.8948 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 25.95 and 26.4

Weekly Target 125.58
Weekly Target 225.87
Weekly Target 326.033333333333
Weekly Target 426.32
Weekly Target 526.48

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Wed 14 January 2026 26.15 (0.97%) 25.75 25.75 - 26.20 0.7759 times
Fri 09 January 2026 25.90 (0.04%) 26.04 25.49 - 26.30 1.3716 times
Fri 02 January 2026 25.89 (3.98%) 25.22 24.85 - 26.28 1.2887 times
Mon 29 December 2025 24.90 (-1.03%) 25.22 24.85 - 25.30 0.2822 times
Fri 26 December 2025 25.16 (-7.16%) 26.08 25.00 - 26.34 1.2354 times
Fri 19 December 2025 27.10 (4.47%) 25.96 25.96 - 27.30 2.0716 times
Fri 12 December 2025 25.94 (-0.69%) 26.11 25.77 - 26.21 0.9047 times
Fri 05 December 2025 26.12 (-1.02%) 26.38 26.00 - 26.64 0.8317 times
Fri 28 November 2025 26.39 (2.97%) 25.81 25.70 - 26.73 0.398 times
Fri 21 November 2025 25.63 (-2.81%) 26.32 25.53 - 26.67 0.84 times
Fri 14 November 2025 26.37 (1.89%) 26.00 26.00 - 26.80 0.699 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 25.82 and 26.63

Monthly Target 125.17
Monthly Target 225.66
Monthly Target 325.98
Monthly Target 426.47
Monthly Target 526.79

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Wed 14 January 2026 26.15 (1.79%) 25.78 25.49 - 26.30 0.6149 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.6099 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.6683 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 1.1227 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 1.2332 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.9032 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 1.0272 times
Mon 30 June 2025 25.75 (6.63%) 24.08 24.07 - 25.84 0.8704 times
Fri 30 May 2025 24.15 (3.6%) 23.40 23.10 - 24.43 0.8633 times
Wed 30 April 2025 23.31 (3%) 22.54 20.27 - 23.38 1.0869 times
Mon 31 March 2025 22.63 (-0.04%) 22.78 22.02 - 23.07 0.7808 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 25.93
12 day DMA 25.71
20 day DMA 25.97
35 day DMA 26.05
50 day DMA 26.07
100 day DMA 26.35
150 day DMA 26.19
200 day DMA 25.42

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9625.8725.83
12 day EMA25.8925.8425.82
20 day EMA25.9325.9125.9
35 day EMA25.9825.9725.97
50 day EMA26.0926.0926.1

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9325.8425.83
12 day SMA25.7125.6325.6
20 day SMA25.9725.9925.98
35 day SMA26.0526.0326.02
50 day SMA26.0726.0726.09
100 day SMA26.3526.3626.37
150 day SMA26.1926.1826.16
200 day SMA25.4225.4125.39
Back to top | Use Dark Theme