BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 28.03 and 28.28

Daily Target 127.88
Daily Target 228.02
Daily Target 328.133333333333
Daily Target 428.27
Daily Target 528.38

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Fri 22 May 2026 28.15 (0.18%) 28.15 28.00 - 28.25 0.8623 times
Thu 21 May 2026 28.10 (0.86%) 27.90 27.59 - 28.10 0.7365 times
Wed 20 May 2026 27.86 (1.49%) 27.73 27.45 - 27.87 0.6785 times
Tue 19 May 2026 27.45 (0.55%) 27.33 27.20 - 27.55 0.7718 times
Mon 18 May 2026 27.30 (-0.18%) 27.36 27.21 - 27.43 1.0418 times
Fri 15 May 2026 27.35 (-1.87%) 27.68 27.31 - 27.68 1.4532 times
Thu 14 May 2026 27.87 (1.24%) 27.47 27.45 - 27.92 1.3429 times
Wed 13 May 2026 27.53 (0.36%) 27.47 27.32 - 27.57 1.1818 times
Tue 12 May 2026 27.43 (0.29%) 27.37 27.32 - 27.47 0.5697 times
Mon 11 May 2026 27.35 (-0.26%) 27.37 27.32 - 27.65 1.3613 times
Fri 08 May 2026 27.42 (-0.83%) 27.60 27.36 - 27.60 1.2892 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 27.68 and 28.73

Weekly Target 126.82
Weekly Target 227.48
Weekly Target 327.866666666667
Weekly Target 428.53
Weekly Target 528.92

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Fri 22 May 2026 28.15 (2.93%) 27.36 27.20 - 28.25 0.6473 times
Fri 15 May 2026 27.35 (-0.26%) 27.37 27.31 - 27.92 0.9349 times
Fri 08 May 2026 27.42 (-1.65%) 28.00 27.36 - 28.00 0.518 times
Wed 06 May 2026 27.88 (0.04%) 27.87 27.75 - 28.00 0.5596 times
Fri 01 May 2026 27.87 (1.49%) 27.44 27.35 - 27.99 0.9221 times
Fri 24 April 2026 27.46 (2.08%) 27.05 26.79 - 27.54 0.8629 times
Fri 17 April 2026 26.90 (-0.77%) 27.00 26.61 - 27.10 1.1626 times
Fri 10 April 2026 27.11 (2.92%) 26.33 26.32 - 27.90 1.9836 times
Thu 02 April 2026 26.34 (0.8%) 26.00 25.86 - 26.82 1.0966 times
Fri 27 March 2026 26.13 (1.08%) 25.80 25.42 - 26.59 1.3124 times
Fri 20 March 2026 25.85 (-3.26%) 26.72 25.76 - 27.04 1.1052 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 27.68 and 28.73

Monthly Target 126.82
Monthly Target 227.48
Monthly Target 327.866666666667
Monthly Target 428.53
Monthly Target 528.92

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Fri 22 May 2026 28.15 (2.14%) 27.65 27.20 - 28.25 0.7443 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.3877 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.1337 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.783 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.9585 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.1609 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.4819 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 0.8096 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 0.8892 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.6513 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 0.7407 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 27.77
12 day DMA 27.62
20 day DMA 27.67
35 day DMA 27.4
50 day DMA 27.07
100 day DMA 27.47
150 day DMA 27.04
200 day DMA 26.96

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8927.7627.59
12 day EMA27.7127.6327.55
20 day EMA27.6127.5527.49
35 day EMA27.4327.3927.35
50 day EMA27.2327.1927.15

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7727.6127.57
12 day SMA27.6227.627.58
20 day SMA27.6727.6427.61
35 day SMA27.427.3527.3
50 day SMA27.0727.0427.03
100 day SMA27.4727.4327.4
150 day SMA27.0427.0327.02
200 day SMA26.9626.9526.94
Back to top | Use Dark Theme