Login or Join
HomepageBlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockUtility
Strong Daily Stock price targets for BlackrockUtility BUI are 21.55 and 21.69
| Daily Target 1 | 21.51 |
| Daily Target 2 | 21.59 |
| Daily Target 3 | 21.65 |
| Daily Target 4 | 21.73 |
| Daily Target 5 | 21.79 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.67 (0.56%) | 21.70 | 21.57 - 21.71 | 0.7844 times | Wed 01 May 2024 | 21.55 (0.61%) | 21.42 | 21.35 - 21.80 | 0.9758 times | Tue 30 April 2024 | 21.42 (0.19%) | 21.40 | 21.30 - 21.47 | 1.1607 times | Mon 29 April 2024 | 21.38 (0.38%) | 21.26 | 21.26 - 21.44 | 1.0842 times | Fri 26 April 2024 | 21.30 (0.33%) | 21.36 | 21.30 - 21.43 | 0.7398 times | Thu 25 April 2024 | 21.23 (-0.7%) | 21.30 | 21.15 - 21.30 | 0.6654 times | Wed 24 April 2024 | 21.38 (0.61%) | 21.37 | 21.28 - 21.44 | 1.0608 times | Tue 23 April 2024 | 21.25 (1.67%) | 21.06 | 20.97 - 21.30 | 1.4668 times | Mon 22 April 2024 | 20.90 (0.58%) | 20.97 | 20.79 - 20.97 | 1.4137 times | Fri 19 April 2024 | 20.78 (0.78%) | 20.64 | 20.62 - 20.83 | 0.6484 times | Thu 18 April 2024 | 20.62 (0.34%) | 20.54 | 20.51 - 20.71 | 1.2521 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 21.47 and 22.01
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 21.576666666667 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.67 (1.74%) | 21.26 | 21.26 - 21.80 | 0.6199 times | Fri 26 April 2024 | 21.30 (2.5%) | 20.97 | 20.79 - 21.44 | 0.8275 times | Fri 19 April 2024 | 20.78 (1.07%) | 20.67 | 20.11 - 20.83 | 0.867 times | Fri 12 April 2024 | 20.56 (-2.23%) | 21.02 | 20.51 - 21.22 | 0.994 times | Fri 05 April 2024 | 21.03 (-2.5%) | 21.57 | 20.92 - 21.60 | 1.7235 times | Thu 28 March 2024 | 21.57 (1.17%) | 21.35 | 21.28 - 21.78 | 1.1204 times | Fri 22 March 2024 | 21.32 (1.19%) | 21.02 | 20.99 - 21.53 | 0.694 times | Fri 15 March 2024 | 21.07 (-0.99%) | 21.17 | 20.88 - 21.32 | 1.0513 times | Fri 08 March 2024 | 21.28 (1.62%) | 20.94 | 20.80 - 21.34 | 1.0197 times | Fri 01 March 2024 | 20.94 (0.72%) | 20.70 | 20.56 - 20.99 | 1.0826 times | Fri 23 February 2024 | 20.79 (0.1%) | 20.78 | 20.70 - 20.94 | 0.9838 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 21.51 and 21.96
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 21.606666666667 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.67 (1.17%) | 21.42 | 21.35 - 21.80 | 0.069 times | Tue 30 April 2024 | 21.42 (-0.7%) | 21.57 | 20.11 - 21.60 | 1.2046 times | Thu 28 March 2024 | 21.57 (3.3%) | 20.86 | 20.80 - 21.78 | 1.0409 times | Thu 29 February 2024 | 20.88 (-0.9%) | 21.16 | 20.56 - 21.49 | 1.0639 times | Wed 31 January 2024 | 21.07 (-3.44%) | 21.57 | 21.00 - 22.39 | 1.0488 times | Fri 29 December 2023 | 21.82 (7.7%) | 20.25 | 20.16 - 22.00 | 1.2594 times | Thu 30 November 2023 | 20.26 (4.81%) | 19.47 | 18.97 - 20.49 | 1.3768 times | Tue 31 October 2023 | 19.33 (-2.52%) | 19.83 | 18.73 - 21.38 | 1.1391 times | Fri 29 September 2023 | 19.83 (-6.59%) | 21.30 | 19.60 - 21.48 | 0.8742 times | Thu 31 August 2023 | 21.23 (-8.37%) | 23.17 | 21.19 - 23.31 | 0.9233 times | Mon 31 July 2023 | 23.17 (5.13%) | 22.07 | 22.00 - 23.48 | 0.8377 times |
Indicator Analysis of BlackrockUtility
Please login to view indicator analysis. or View indicator analysis of BlackrockUtility BUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 21.17 |
| 20 day DMA | 20.99 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.06 |
| 100 day DMA | 21.21 |
| 150 day DMA | 20.76 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.39 | 21.31 |
| 12 day EMA | 21.26 | 21.19 | 21.13 |
| 20 day EMA | 21.17 | 21.12 | 21.08 |
| 35 day EMA | 21.08 | 21.04 | 21.01 |
| 50 day EMA | 21.08 | 21.06 | 21.04 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 21.38 | 21.34 |
| 12 day SMA | 21.17 | 21.05 | 20.94 |
| 20 day SMA | 20.99 | 20.96 | 20.93 |
| 35 day SMA | 21.11 | 21.1 | 21.08 |
| 50 day SMA | 21.06 | 21.04 | 21.03 |
| 100 day SMA | 21.21 | 21.2 | 21.19 |
| 150 day SMA | 20.76 | 20.75 | 20.74 |
| 200 day SMA | 20.95 | 20.96 | 20.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.