BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 25.86 and 26.1

Daily Target 125.68
Daily Target 225.8
Daily Target 325.916666666667
Daily Target 426.04
Daily Target 526.16

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Tue 06 January 2026 25.93 (0.12%) 25.90 25.79 - 26.03 0.7871 times
Mon 05 January 2026 25.90 (0.04%) 26.04 25.49 - 26.30 1.0926 times
Fri 02 January 2026 25.89 (0.78%) 25.78 25.71 - 26.01 0.7936 times
Wed 31 December 2025 25.69 (3.17%) 26.28 25.50 - 26.28 2.1187 times
Mon 29 December 2025 24.90 (0%) 25.22 24.85 - 25.30 0.8166 times
Mon 29 December 2025 24.90 (-1.03%) 25.22 24.85 - 25.30 0.8166 times
Fri 26 December 2025 25.16 (-1.91%) 25.57 25.00 - 25.78 0.9504 times
Wed 24 December 2025 25.65 (0.12%) 25.77 25.49 - 25.84 0.5011 times
Tue 23 December 2025 25.62 (-2.4%) 26.22 25.50 - 26.22 1.3122 times
Mon 22 December 2025 26.25 (-3.14%) 26.08 25.85 - 26.34 0.8111 times
Fri 19 December 2025 27.10 (-0.48%) 27.22 27.08 - 27.30 1.1756 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 25.31 and 26.12

Weekly Target 125.1
Weekly Target 225.51
Weekly Target 325.906666666667
Weekly Target 426.32
Weekly Target 526.72

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Tue 06 January 2026 25.93 (0.15%) 26.04 25.49 - 26.30 0.706 times
Fri 02 January 2026 25.89 (3.98%) 25.22 24.85 - 26.28 1.4006 times
Mon 29 December 2025 24.90 (-1.03%) 25.22 24.85 - 25.30 0.3067 times
Fri 26 December 2025 25.16 (-7.16%) 26.08 25.00 - 26.34 1.3427 times
Fri 19 December 2025 27.10 (4.47%) 25.96 25.96 - 27.30 2.2515 times
Fri 12 December 2025 25.94 (-0.69%) 26.11 25.77 - 26.21 0.9833 times
Fri 05 December 2025 26.12 (-1.02%) 26.38 26.00 - 26.64 0.9039 times
Fri 28 November 2025 26.39 (2.97%) 25.81 25.70 - 26.73 0.4326 times
Fri 21 November 2025 25.63 (-2.81%) 26.32 25.53 - 26.67 0.9129 times
Fri 14 November 2025 26.37 (1.89%) 26.00 26.00 - 26.80 0.7597 times
Fri 07 November 2025 25.88 (-2.19%) 26.23 25.75 - 26.42 0.7552 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 25.71 and 26.52

Monthly Target 125.1
Monthly Target 225.51
Monthly Target 325.906666666667
Monthly Target 426.32
Monthly Target 526.72

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Tue 06 January 2026 25.93 (0.93%) 25.78 25.49 - 26.30 0.2439 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.6735 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.6947 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 1.1671 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 1.2819 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.9389 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 1.0679 times
Mon 30 June 2025 25.75 (6.63%) 24.08 24.07 - 25.84 0.9048 times
Fri 30 May 2025 24.15 (3.6%) 23.40 23.10 - 24.43 0.8974 times
Wed 30 April 2025 23.31 (3%) 22.54 20.27 - 23.38 1.1298 times
Mon 31 March 2025 22.63 (-0.04%) 22.78 22.02 - 23.07 0.8116 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.85
20 day DMA 26.01
35 day DMA 26.05
50 day DMA 26.14
100 day DMA 26.42
150 day DMA 26.12
200 day DMA 25.33

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.6925.58
12 day EMA25.8125.7925.77
20 day EMA25.9125.9125.91
35 day EMA26.0226.0326.04
50 day EMA26.1226.1326.14

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.4625.31
12 day SMA25.8525.9426.02
20 day SMA26.0126.0226.04
35 day SMA26.0526.0726.09
50 day SMA26.1426.1526.16
100 day SMA26.4226.4326.44
150 day SMA26.1226.126.09
200 day SMA25.3325.3225.3
Back to top | Use Dark Theme