BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 27.99 and 28.23

Daily Target 127.93
Daily Target 228.04
Daily Target 328.17
Daily Target 428.28
Daily Target 528.41

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Tue 26 May 2026 28.15 (0%) 28.30 28.06 - 28.30 0.7493 times
Fri 22 May 2026 28.15 (0.18%) 28.15 28.00 - 28.25 0.9234 times
Thu 21 May 2026 28.10 (0.86%) 27.90 27.59 - 28.10 0.7887 times
Wed 20 May 2026 27.86 (1.49%) 27.73 27.45 - 27.87 0.7266 times
Tue 19 May 2026 27.45 (0.55%) 27.33 27.20 - 27.55 0.8265 times
Mon 18 May 2026 27.30 (-0.18%) 27.36 27.21 - 27.43 1.1157 times
Fri 15 May 2026 27.35 (-1.87%) 27.68 27.31 - 27.68 1.5562 times
Thu 14 May 2026 27.87 (1.24%) 27.47 27.45 - 27.92 1.4381 times
Wed 13 May 2026 27.53 (0.36%) 27.47 27.32 - 27.57 1.2655 times
Tue 12 May 2026 27.43 (0.29%) 27.37 27.32 - 27.47 0.6101 times
Mon 11 May 2026 27.35 (-0.26%) 27.37 27.32 - 27.65 1.4578 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 27.99 and 28.23

Weekly Target 127.93
Weekly Target 228.04
Weekly Target 328.17
Weekly Target 428.28
Weekly Target 528.41

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Tue 26 May 2026 28.15 (0%) 28.30 28.06 - 28.30 0.1258 times
Fri 22 May 2026 28.15 (2.93%) 27.36 27.20 - 28.25 0.7357 times
Fri 15 May 2026 27.35 (-0.26%) 27.37 27.31 - 27.92 1.0626 times
Fri 08 May 2026 27.42 (-1.65%) 28.00 27.36 - 28.00 0.5888 times
Wed 06 May 2026 27.88 (0.04%) 27.87 27.75 - 28.00 0.636 times
Fri 01 May 2026 27.87 (1.49%) 27.44 27.35 - 27.99 1.0481 times
Fri 24 April 2026 27.46 (2.08%) 27.05 26.79 - 27.54 0.9807 times
Fri 17 April 2026 26.90 (-0.77%) 27.00 26.61 - 27.10 1.3214 times
Fri 10 April 2026 27.11 (2.92%) 26.33 26.32 - 27.90 2.2546 times
Thu 02 April 2026 26.34 (0.8%) 26.00 25.86 - 26.82 1.2464 times
Fri 27 March 2026 26.13 (1.08%) 25.80 25.42 - 26.59 1.4917 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 27.68 and 28.78

Monthly Target 126.78
Monthly Target 227.47
Monthly Target 327.883333333333
Monthly Target 428.57
Monthly Target 528.98

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Tue 26 May 2026 28.15 (2.14%) 27.65 27.20 - 28.30 0.771 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.3837 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.1275 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.7807 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.9558 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.1575 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.4805 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 0.8073 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 0.8867 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.6494 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 0.7386 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 27.94
12 day DMA 27.66
20 day DMA 27.7
35 day DMA 27.45
50 day DMA 27.1
100 day DMA 27.49
150 day DMA 27.05
200 day DMA 26.97

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9827.8927.76
12 day EMA27.7827.7127.63
20 day EMA27.6627.6127.55
35 day EMA27.4327.3927.34
50 day EMA27.2127.1727.13

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9427.7727.61
12 day SMA27.6627.6227.6
20 day SMA27.727.6727.64
35 day SMA27.4527.427.35
50 day SMA27.127.0727.04
100 day SMA27.4927.4727.43
150 day SMA27.0527.0427.03
200 day SMA26.9726.9626.95
Back to top | Use Dark Theme