BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 25.44 and 26.18

Daily Target 125.3
Daily Target 225.57
Daily Target 326.036666666667
Daily Target 426.31
Daily Target 526.78

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Fri 20 March 2026 25.85 (-1.67%) 26.25 25.76 - 26.50 0.8335 times
Thu 19 March 2026 26.29 (-0.98%) 26.70 26.09 - 26.71 0.863 times
Tue 17 March 2026 26.55 (-0.56%) 26.70 26.52 - 26.80 0.8945 times
Mon 16 March 2026 26.70 (-0.07%) 26.72 26.65 - 27.04 0.755 times
Fri 13 March 2026 26.72 (-1%) 26.92 26.63 - 26.94 0.5045 times
Thu 12 March 2026 26.99 (-1.46%) 27.36 26.92 - 27.50 0.5729 times
Wed 11 March 2026 27.39 (-1.05%) 27.51 27.28 - 28.11 0.7239 times
Tue 10 March 2026 27.68 (-2.05%) 28.16 27.50 - 28.25 0.7164 times
Mon 09 March 2026 28.26 (-6.08%) 28.60 27.64 - 28.77 2.3146 times
Fri 06 March 2026 30.09 (-0.89%) 30.01 30.00 - 30.40 1.8216 times
Thu 05 March 2026 30.36 (-0.85%) 30.62 30.32 - 30.79 1.4302 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 25.17 and 26.45

Weekly Target 124.94
Weekly Target 225.39
Weekly Target 326.216666666667
Weekly Target 426.67
Weekly Target 527.5

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Fri 20 March 2026 25.85 (-3.26%) 26.72 25.76 - 27.04 1.0117 times
Fri 13 March 2026 26.72 (-11.2%) 28.60 26.63 - 28.77 1.4611 times
Fri 06 March 2026 30.09 (-1.63%) 29.08 28.75 - 30.80 3.3304 times
Fri 27 February 2026 30.59 (4.15%) 29.41 29.36 - 30.59 0.6243 times
Fri 20 February 2026 29.37 (0.82%) 29.15 28.85 - 29.43 0.4025 times
Fri 13 February 2026 29.13 (0%) 28.96 28.84 - 29.30 0.1497 times
Fri 13 February 2026 29.13 (4.07%) 28.05 27.98 - 29.30 0.7916 times
Fri 06 February 2026 27.99 (1.71%) 27.53 27.29 - 28.15 0.7774 times
Fri 30 January 2026 27.52 (3.58%) 26.80 26.80 - 27.54 0.8376 times
Fri 23 January 2026 26.57 (0.3%) 26.27 26.15 - 26.67 0.6136 times
Fri 16 January 2026 26.49 (2.28%) 25.75 25.75 - 26.49 0.8532 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 23.29 and 28.33

Monthly Target 122.43
Monthly Target 224.14
Monthly Target 327.47
Monthly Target 429.18
Monthly Target 532.51

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Fri 20 March 2026 25.85 (-15.5%) 29.08 25.76 - 30.80 1.8897 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.894 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 1.0945 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.3255 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.5503 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 0.9244 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 1.0154 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.7437 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 0.8458 times
Mon 30 June 2025 25.75 (6.63%) 24.08 24.07 - 25.84 0.7166 times
Fri 30 May 2025 24.15 (3.6%) 23.40 23.10 - 24.43 0.7108 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 26.42
12 day DMA 27.79
20 day DMA 28.62
35 day DMA 28.54
50 day DMA 27.92
100 day DMA 27.03
150 day DMA 26.91
200 day DMA 26.58

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.7827.02
12 day EMA27.3727.6527.9
20 day EMA27.8428.0528.24
35 day EMA27.8427.9628.06
50 day EMA27.627.6727.73

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.6526.87
12 day SMA27.7928.1128.38
20 day SMA28.6228.7928.92
35 day SMA28.5428.5928.62
50 day SMA27.9227.9227.91
100 day SMA27.0327.0327.03
150 day SMA26.9126.9226.92
200 day SMA26.5826.5726.56
Back to top | Use Dark Theme