Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 82.88 and 83.58
| Daily Target 1 | 82.69 |
| Daily Target 2 | 83.07 |
| Daily Target 3 | 83.39 |
| Daily Target 4 | 83.77 |
| Daily Target 5 | 84.09 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.45 (0.11%) | 83.52 | 83.01 - 83.71 | 0.8904 times | Thu 21 May 2026 | 83.36 (1.03%) | 82.70 | 82.25 - 83.66 | 0.9855 times | Wed 20 May 2026 | 82.51 (0.73%) | 81.79 | 81.58 - 83.08 | 1.1551 times | Tue 19 May 2026 | 81.91 (0.73%) | 81.29 | 81.01 - 82.00 | 1.5065 times | Mon 18 May 2026 | 81.32 (0.49%) | 80.85 | 80.67 - 81.45 | 0.7634 times | Fri 15 May 2026 | 80.92 (0.22%) | 80.49 | 80.33 - 81.20 | 0.9784 times | Thu 14 May 2026 | 80.74 (0.74%) | 81.47 | 80.68 - 81.53 | 0.8755 times | Wed 13 May 2026 | 80.15 (0.43%) | 79.78 | 79.49 - 80.26 | 0.9087 times | Tue 12 May 2026 | 79.81 (-0.06%) | 79.85 | 79.02 - 80.25 | 0.9081 times | Mon 11 May 2026 | 79.86 (-0.04%) | 80.29 | 79.51 - 80.42 | 1.0285 times | Fri 08 May 2026 | 79.89 (-0.45%) | 79.95 | 79.64 - 80.20 | 0.9361 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 82.06 and 85.1
| Weekly Target 1 | 79.57 |
| Weekly Target 2 | 81.51 |
| Weekly Target 3 | 82.61 |
| Weekly Target 4 | 84.55 |
| Weekly Target 5 | 85.65 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.45 (3.13%) | 80.85 | 80.67 - 83.71 | 0.8798 times | Fri 15 May 2026 | 80.92 (1.29%) | 80.29 | 79.02 - 81.53 | 0.7799 times | Fri 08 May 2026 | 79.89 (-2.68%) | 80.95 | 79.64 - 82.91 | 0.7477 times | Wed 06 May 2026 | 82.09 (8.64%) | 74.86 | 73.34 - 82.91 | 1.2348 times | Fri 01 May 2026 | 75.56 (4.12%) | 73.60 | 72.48 - 76.50 | 1.155 times | Fri 24 April 2026 | 72.57 (-4.21%) | 75.53 | 71.57 - 75.62 | 0.8595 times | Fri 17 April 2026 | 75.76 (0.04%) | 74.95 | 74.45 - 76.80 | 0.9548 times | Fri 10 April 2026 | 75.73 (6.21%) | 71.40 | 71.10 - 76.00 | 1.1631 times | Thu 02 April 2026 | 71.30 (5.52%) | 67.89 | 67.71 - 71.46 | 0.8977 times | Fri 27 March 2026 | 67.57 (0.13%) | 68.59 | 67.39 - 69.42 | 1.3277 times | Fri 20 March 2026 | 67.48 (-6.78%) | 73.30 | 67.35 - 73.59 | 0.97 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 78.4 and 88.77
| Monthly Target 1 | 69.8 |
| Monthly Target 2 | 76.62 |
| Monthly Target 3 | 80.166666666667 |
| Monthly Target 4 | 86.99 |
| Monthly Target 5 | 90.54 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.45 (10.46%) | 75.68 | 73.34 - 83.71 | 0.7343 times | Thu 30 April 2026 | 75.55 (8.91%) | 69.91 | 69.50 - 76.80 | 0.8693 times | Tue 31 March 2026 | 69.37 (-14.31%) | 78.78 | 67.35 - 79.19 | 0.9986 times | Fri 27 February 2026 | 80.95 (12.93%) | 72.26 | 69.89 - 81.56 | 1.2955 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.8712 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.9629 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.8432 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.1262 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.1717 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.1271 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.1952 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 82.51 |
| 12 day DMA | 81.18 |
| 20 day DMA | 79.55 |
| 35 day DMA | 77.25 |
| 50 day DMA | 75.03 |
| 100 day DMA | 73.97 |
| 150 day DMA | 70.17 |
| 200 day DMA | 67.72 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.6 | 82.17 | 81.58 |
| 12 day EMA | 81.22 | 80.81 | 80.35 |
| 20 day EMA | 79.83 | 79.45 | 79.04 |
| 35 day EMA | 77.75 | 77.41 | 77.06 |
| 50 day EMA | 75.61 | 75.29 | 74.96 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.51 | 82 | 81.48 |
| 12 day SMA | 81.18 | 81.07 | 80.96 |
| 20 day SMA | 79.55 | 79.04 | 78.5 |
| 35 day SMA | 77.25 | 76.93 | 76.59 |
| 50 day SMA | 75.03 | 74.8 | 74.59 |
| 100 day SMA | 73.97 | 73.77 | 73.58 |
| 150 day SMA | 70.17 | 70.02 | 69.88 |
| 200 day SMA | 67.72 | 67.62 | 67.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.