Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 59.94 and 60.44
| Daily Target 1 | 59.58 |
| Daily Target 2 | 59.79 |
| Daily Target 3 | 60.076666666667 |
| Daily Target 4 | 60.29 |
| Daily Target 5 | 60.58 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.01 (0.12%) | 59.98 | 59.86 - 60.36 | 0.7059 times | Thu 25 April 2024 | 59.94 (-0.53%) | 59.90 | 59.56 - 60.20 | 0.7842 times | Wed 24 April 2024 | 60.26 (0.13%) | 59.91 | 59.52 - 60.31 | 0.7065 times | Tue 23 April 2024 | 60.18 (1.16%) | 59.73 | 59.54 - 60.27 | 1.0539 times | Mon 22 April 2024 | 59.49 (1.28%) | 59.24 | 59.12 - 59.75 | 1.7637 times | Fri 19 April 2024 | 58.74 (1.43%) | 58.56 | 58.32 - 58.85 | 0.8735 times | Thu 18 April 2024 | 57.91 (0.96%) | 57.41 | 57.30 - 57.94 | 0.8885 times | Wed 17 April 2024 | 57.36 (0.39%) | 57.42 | 57.20 - 57.71 | 1.06 times | Tue 16 April 2024 | 57.14 (-1.48%) | 57.53 | 57.09 - 57.57 | 1.1551 times | Mon 15 April 2024 | 58.00 (-1.14%) | 58.75 | 57.96 - 59.01 | 1.0087 times | Fri 12 April 2024 | 58.67 (-1.77%) | 59.28 | 58.62 - 59.44 | 0.9474 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 59.57 and 60.81
| Weekly Target 1 | 58.59 |
| Weekly Target 2 | 59.3 |
| Weekly Target 3 | 59.83 |
| Weekly Target 4 | 60.54 |
| Weekly Target 5 | 61.07 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.01 (2.16%) | 59.24 | 59.12 - 60.36 | 0.7649 times | Fri 19 April 2024 | 58.74 (0.12%) | 58.75 | 57.09 - 59.01 | 0.7605 times | Fri 12 April 2024 | 58.67 (-2.15%) | 60.11 | 58.62 - 60.69 | 0.7084 times | Fri 05 April 2024 | 59.96 (-1.35%) | 60.69 | 59.46 - 61.18 | 1.0013 times | Thu 28 March 2024 | 60.78 (2.15%) | 60.00 | 59.78 - 61.00 | 0.6811 times | Fri 22 March 2024 | 59.50 (-2.14%) | 60.26 | 59.24 - 60.45 | 1.637 times | Fri 15 March 2024 | 60.80 (-2.06%) | 62.85 | 60.29 - 64.63 | 1.9752 times | Fri 08 March 2024 | 62.08 (3.17%) | 60.00 | 59.88 - 62.24 | 0.6971 times | Fri 01 March 2024 | 60.17 (-5.05%) | 63.30 | 59.79 - 63.34 | 0.9068 times | Fri 23 February 2024 | 63.37 (1.82%) | 62.66 | 62.60 - 63.71 | 0.8677 times | Fri 16 February 2024 | 62.24 (-3.52%) | 64.42 | 61.69 - 64.79 | 0.8677 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 56.51 and 60.6
| Monthly Target 1 | 55.34 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 59.426666666667 |
| Monthly Target 4 | 61.76 |
| Monthly Target 5 | 63.52 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.01 (-1.27%) | 60.69 | 57.09 - 61.18 | 0.8504 times | Thu 28 March 2024 | 60.78 (0.68%) | 60.56 | 59.24 - 64.63 | 1.3503 times | Thu 29 February 2024 | 60.37 (-2.22%) | 61.88 | 59.79 - 65.97 | 1.1189 times | Wed 31 January 2024 | 61.74 (-4.46%) | 64.06 | 61.72 - 66.24 | 0.7714 times | Fri 29 December 2023 | 64.62 (2.69%) | 62.94 | 61.83 - 65.01 | 0.6854 times | Thu 30 November 2023 | 62.93 (10.66%) | 56.43 | 56.01 - 63.23 | 0.9248 times | Tue 31 October 2023 | 56.87 (2.84%) | 54.51 | 51.66 - 56.98 | 1.214 times | Fri 29 September 2023 | 55.30 (-2.79%) | 56.91 | 53.13 - 57.79 | 0.9786 times | Thu 31 August 2023 | 56.89 (-0.72%) | 57.15 | 55.03 - 58.28 | 1.1348 times | Mon 31 July 2023 | 57.30 (1.02%) | 57.00 | 55.11 - 59.21 | 0.9715 times | Fri 30 June 2023 | 56.72 (6.22%) | 53.71 | 53.51 - 59.14 | 1.5128 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 59.98 |
| 12 day DMA | 58.95 |
| 20 day DMA | 59.47 |
| 35 day DMA | 60.14 |
| 50 day DMA | 60.7 |
| 100 day DMA | 62.16 |
| 150 day DMA | 60.5 |
| 200 day DMA | 59.59 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.78 | 59.67 | 59.53 |
| 12 day EMA | 59.49 | 59.39 | 59.29 |
| 20 day EMA | 59.61 | 59.57 | 59.53 |
| 35 day EMA | 60.19 | 60.2 | 60.22 |
| 50 day EMA | 60.92 | 60.96 | 61 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.98 | 59.72 | 59.32 |
| 12 day SMA | 58.95 | 58.92 | 58.97 |
| 20 day SMA | 59.47 | 59.51 | 59.55 |
| 35 day SMA | 60.14 | 60.18 | 60.2 |
| 50 day SMA | 60.7 | 60.74 | 60.82 |
| 100 day SMA | 62.16 | 62.19 | 62.22 |
| 150 day SMA | 60.5 | 60.46 | 60.44 |
| 200 day SMA | 59.59 | 59.57 | 59.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.