Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 75.28 and 76.3
| Daily Target 1 | 74.45 |
| Daily Target 2 | 75.09 |
| Daily Target 3 | 75.473333333333 |
| Daily Target 4 | 76.11 |
| Daily Target 5 | 76.49 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 75.72 (-0.42%) | 75.09 | 74.84 - 75.86 | 0.8789 times | Mon 09 February 2026 | 76.04 (0.3%) | 75.73 | 75.44 - 76.04 | 1.2181 times | Fri 06 February 2026 | 75.81 (1.09%) | 75.62 | 75.21 - 76.30 | 1.9121 times | Thu 05 February 2026 | 74.99 (0.68%) | 74.64 | 74.32 - 75.73 | 1.2905 times | Wed 04 February 2026 | 74.48 (1.29%) | 74.51 | 74.41 - 75.15 | 0.9472 times | Tue 03 February 2026 | 73.53 (1.5%) | 72.18 | 72.06 - 73.72 | 0.8139 times | Mon 02 February 2026 | 72.44 (1.06%) | 72.26 | 69.89 - 73.20 | 0.3939 times | Fri 30 January 2026 | 71.68 (0.56%) | 71.30 | 71.07 - 71.76 | 0.89 times | Thu 29 January 2026 | 71.28 (2.09%) | 71.14 | 70.53 - 71.46 | 0.9134 times | Wed 28 January 2026 | 69.82 (-0.61%) | 70.10 | 69.39 - 70.80 | 0.7421 times | Tue 27 January 2026 | 70.25 (1.22%) | 69.76 | 69.64 - 70.54 | 0.9885 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 74.68 and 75.88
| Weekly Target 1 | 74.33 |
| Weekly Target 2 | 75.03 |
| Weekly Target 3 | 75.533333333333 |
| Weekly Target 4 | 76.23 |
| Weekly Target 5 | 76.73 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 75.72 (-0.12%) | 75.73 | 74.84 - 76.04 | 0.6674 times | Fri 06 February 2026 | 75.81 (5.76%) | 72.26 | 69.89 - 76.30 | 1.7053 times | Fri 30 January 2026 | 71.68 (2.58%) | 70.05 | 69.39 - 71.76 | 1.3025 times | Fri 23 January 2026 | 69.88 (1.91%) | 68.40 | 68.02 - 69.88 | 0.762 times | Fri 16 January 2026 | 68.57 (4.08%) | 65.93 | 65.93 - 69.15 | 1.4308 times | Fri 09 January 2026 | 65.88 (3.41%) | 63.00 | 62.43 - 65.99 | 1.0548 times | Fri 02 January 2026 | 63.71 (-0.93%) | 64.43 | 63.10 - 64.94 | 0.428 times | Mon 29 December 2025 | 64.31 (0.11%) | 64.43 | 64.29 - 64.94 | 0.1358 times | Fri 26 December 2025 | 64.24 (-0.39%) | 63.17 | 63.08 - 64.24 | 0.8665 times | Fri 19 December 2025 | 64.49 (1.18%) | 64.74 | 64.26 - 65.57 | 1.6469 times | Fri 12 December 2025 | 63.74 (4.22%) | 60.39 | 59.90 - 63.95 | 1.5165 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 72.81 and 79.22
| Monthly Target 1 | 67.56 |
| Monthly Target 2 | 71.64 |
| Monthly Target 3 | 73.97 |
| Monthly Target 4 | 78.05 |
| Monthly Target 5 | 80.38 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 75.72 (5.64%) | 72.26 | 69.89 - 76.30 | 0.4445 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.8905 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.9843 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.862 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.1512 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.1978 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.1522 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.2218 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.1246 times | Fri 30 May 2025 | 70.49 (7.11%) | 65.25 | 64.89 - 70.75 | 0.971 times | Wed 30 April 2025 | 65.81 (6.9%) | 61.60 | 57.97 - 67.18 | 1.395 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 72.95 |
| 20 day DMA | 71.36 |
| 35 day DMA | 68.31 |
| 50 day DMA | 66.59 |
| 100 day DMA | 63.83 |
| 150 day DMA | 63.58 |
| 200 day DMA | 64.84 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.17 | 74.89 | 74.31 |
| 12 day EMA | 73.34 | 72.91 | 72.34 |
| 20 day EMA | 71.65 | 71.22 | 70.71 |
| 35 day EMA | 69.35 | 68.98 | 68.56 |
| 50 day EMA | 67.1 | 66.75 | 66.37 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 74.97 | 74.25 |
| 12 day SMA | 72.95 | 72.47 | 71.94 |
| 20 day SMA | 71.36 | 70.91 | 70.4 |
| 35 day SMA | 68.31 | 67.99 | 67.68 |
| 50 day SMA | 66.59 | 66.31 | 66.04 |
| 100 day SMA | 63.83 | 63.66 | 63.48 |
| 150 day SMA | 63.58 | 63.53 | 63.48 |
| 200 day SMA | 64.84 | 64.8 | 64.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.