Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 74.12 and 75.15
| Daily Target 1 | 73.34 |
| Daily Target 2 | 73.87 |
| Daily Target 3 | 74.373333333333 |
| Daily Target 4 | 74.9 |
| Daily Target 5 | 75.4 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 74.39 (3.97%) | 73.88 | 73.85 - 74.88 | 1.0466 times | Tue 07 April 2026 | 71.55 (-1.35%) | 71.76 | 71.10 - 72.00 | 1.2607 times | Mon 06 April 2026 | 72.53 (1.73%) | 71.40 | 71.13 - 72.67 | 0.8079 times | Thu 02 April 2026 | 71.30 (0.75%) | 70.55 | 70.55 - 71.46 | 1.1973 times | Wed 01 April 2026 | 70.77 (2.02%) | 69.91 | 69.50 - 70.83 | 1.0424 times | Tue 31 March 2026 | 69.37 (1.67%) | 69.38 | 68.50 - 69.52 | 1.0569 times | Mon 30 March 2026 | 68.23 (0.98%) | 67.89 | 67.71 - 68.53 | 0.78 times | Fri 27 March 2026 | 67.57 (-0.54%) | 67.76 | 67.39 - 68.46 | 0.9561 times | Thu 26 March 2026 | 67.94 (-1.82%) | 68.98 | 67.88 - 69.11 | 0.9641 times | Wed 25 March 2026 | 69.20 (1.67%) | 68.57 | 68.22 - 69.40 | 0.8881 times | Tue 24 March 2026 | 68.06 (-0.71%) | 67.76 | 67.64 - 68.48 | 1.0077 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 72.75 and 76.53
| Weekly Target 1 | 69.68 |
| Weekly Target 2 | 72.03 |
| Weekly Target 3 | 73.456666666667 |
| Weekly Target 4 | 75.81 |
| Weekly Target 5 | 77.24 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 74.39 (4.33%) | 71.40 | 71.10 - 74.88 | 0.6019 times | Thu 02 April 2026 | 71.30 (5.52%) | 67.89 | 67.71 - 71.46 | 0.7877 times | Fri 27 March 2026 | 67.57 (0.13%) | 68.59 | 67.39 - 69.42 | 1.1651 times | Fri 20 March 2026 | 67.48 (-6.78%) | 73.30 | 67.35 - 73.59 | 0.8512 times | Fri 13 March 2026 | 72.39 (-1.71%) | 72.06 | 71.61 - 74.04 | 1.0667 times | Fri 06 March 2026 | 73.65 (-9.02%) | 78.78 | 72.01 - 79.19 | 1.08 times | Fri 27 February 2026 | 80.95 (3.09%) | 78.67 | 78.32 - 81.55 | 1.258 times | Fri 20 February 2026 | 78.52 (-2.33%) | 79.18 | 77.87 - 79.96 | 0.9061 times | Fri 13 February 2026 | 80.39 (0%) | 80.12 | 79.00 - 80.68 | 0.3378 times | Fri 13 February 2026 | 80.39 (6.04%) | 75.73 | 74.84 - 81.56 | 1.9453 times | Fri 06 February 2026 | 75.81 (5.76%) | 72.26 | 69.89 - 76.30 | 1.414 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 71.95 and 77.33
| Monthly Target 1 | 67.54 |
| Monthly Target 2 | 70.97 |
| Monthly Target 3 | 72.923333333333 |
| Monthly Target 4 | 76.35 |
| Monthly Target 5 | 78.3 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 74.39 (7.24%) | 69.91 | 69.50 - 74.88 | 0.2329 times | Tue 31 March 2026 | 69.37 (-14.31%) | 78.78 | 67.35 - 79.19 | 1.0169 times | Fri 27 February 2026 | 80.95 (12.93%) | 72.26 | 69.89 - 81.56 | 1.3192 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.8871 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.9805 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.8586 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.1468 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.1931 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.1477 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.2171 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.1203 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 72.11 |
| 12 day DMA | 69.96 |
| 20 day DMA | 70.59 |
| 35 day DMA | 73.67 |
| 50 day DMA | 74.05 |
| 100 day DMA | 69.13 |
| 150 day DMA | 66.2 |
| 200 day DMA | 65.97 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.18 | 71.08 | 70.85 |
| 12 day EMA | 71.19 | 70.61 | 70.44 |
| 20 day EMA | 71.45 | 71.14 | 71.1 |
| 35 day EMA | 72.11 | 71.98 | 72.01 |
| 50 day EMA | 73.49 | 73.45 | 73.53 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.11 | 71.1 | 70.44 |
| 12 day SMA | 69.96 | 69.38 | 69.19 |
| 20 day SMA | 70.59 | 70.53 | 70.63 |
| 35 day SMA | 73.67 | 73.84 | 74.09 |
| 50 day SMA | 74.05 | 73.95 | 73.92 |
| 100 day SMA | 69.13 | 69.03 | 68.95 |
| 150 day SMA | 66.2 | 66.11 | 66.05 |
| 200 day SMA | 65.97 | 65.96 | 65.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.