Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 78.04 and 78.83
| Daily Target 1 | 77.9 |
| Daily Target 2 | 78.17 |
| Daily Target 3 | 78.693333333333 |
| Daily Target 4 | 78.96 |
| Daily Target 5 | 79.48 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 78.43 (-0.41%) | 79.21 | 78.43 - 79.22 | 0.9756 times | Tue 25 August 2026 | 78.75 (-0.69%) | 78.86 | 78.44 - 78.96 | 0.5473 times | Mon 24 August 2026 | 79.30 (0.48%) | 79.00 | 78.96 - 80.09 | 1.7908 times | Fri 21 August 2026 | 78.92 (1.28%) | 78.03 | 77.83 - 79.06 | 0.9246 times | Thu 20 August 2026 | 77.92 (-0.27%) | 77.72 | 77.32 - 78.07 | 1.0389 times | Wed 19 August 2026 | 78.13 (0.9%) | 77.52 | 77.44 - 78.65 | 1.1286 times | Tue 18 August 2026 | 77.43 (0.3%) | 77.46 | 77.25 - 78.15 | 1.1792 times | Mon 17 August 2026 | 77.20 (-3.17%) | 78.37 | 77.06 - 78.69 | 1.0479 times | Fri 14 August 2026 | 79.73 (-0.69%) | 79.17 | 78.93 - 79.77 | 0.8611 times | Thu 13 August 2026 | 80.28 (1.38%) | 79.15 | 79.13 - 80.61 | 0.5059 times | Wed 12 August 2026 | 79.19 (-1.76%) | 79.49 | 78.79 - 79.68 | 1.7875 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 77.6 and 79.26
| Weekly Target 1 | 77.32 |
| Weekly Target 2 | 77.88 |
| Weekly Target 3 | 78.983333333333 |
| Weekly Target 4 | 79.54 |
| Weekly Target 5 | 80.64 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 78.43 (-0.62%) | 79.00 | 78.43 - 80.09 | 0.6489 times | Fri 21 August 2026 | 78.92 (-1.02%) | 78.37 | 77.06 - 79.06 | 1.0416 times | Fri 14 August 2026 | 79.73 (-4.81%) | 82.94 | 78.79 - 83.24 | 1.1334 times | Fri 07 August 2026 | 83.76 (-3.15%) | 85.20 | 83.64 - 85.81 | 1.0719 times | Fri 31 July 2026 | 86.48 (5.9%) | 80.50 | 80.01 - 87.66 | 1.7045 times | Fri 24 July 2026 | 81.66 (0%) | 81.01 | 80.65 - 81.77 | 0.1621 times | Fri 24 July 2026 | 81.66 (1.35%) | 80.91 | 79.83 - 83.99 | 0.8158 times | Fri 17 July 2026 | 80.57 (1.18%) | 79.86 | 78.94 - 82.01 | 0.9443 times | Fri 10 July 2026 | 79.63 (-2.09%) | 82.01 | 78.44 - 82.03 | 0.9441 times | Thu 02 July 2026 | 81.33 (-4.42%) | 85.05 | 79.83 - 85.11 | 1.5335 times | Fri 26 June 2026 | 85.09 (5.39%) | 80.40 | 80.30 - 85.56 | 1.9694 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 73.37 and 82.12
| Monthly Target 1 | 71.68 |
| Monthly Target 2 | 75.06 |
| Monthly Target 3 | 80.433333333333 |
| Monthly Target 4 | 83.81 |
| Monthly Target 5 | 89.18 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 78.43 (-9.31%) | 85.20 | 77.06 - 85.81 | 0.7306 times | Fri 31 July 2026 | 86.48 (4.95%) | 81.51 | 78.44 - 87.66 | 1.0247 times | Tue 30 June 2026 | 82.40 (3.01%) | 80.47 | 77.57 - 85.56 | 1.1068 times | Fri 29 May 2026 | 79.99 (5.88%) | 75.68 | 73.34 - 84.46 | 0.9692 times | Thu 30 April 2026 | 75.55 (8.91%) | 69.91 | 69.50 - 76.80 | 0.9181 times | Tue 31 March 2026 | 69.37 (-14.31%) | 78.78 | 67.35 - 79.19 | 1.0547 times | Fri 27 February 2026 | 80.95 (12.93%) | 72.26 | 69.89 - 81.56 | 1.3682 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.9201 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 1.017 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.8906 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.1894 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 78.66 |
| 12 day DMA | 78.82 |
| 20 day DMA | 81.16 |
| 35 day DMA | 81.19 |
| 50 day DMA | 81.32 |
| 100 day DMA | 79.92 |
| 150 day DMA | 77.93 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.66 | 78.78 | 78.8 |
| 12 day EMA | 79.34 | 79.5 | 79.64 |
| 20 day EMA | 80.07 | 80.24 | 80.4 |
| 35 day EMA | 80.71 | 80.84 | 80.96 |
| 50 day EMA | 81.12 | 81.23 | 81.33 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.66 | 78.6 | 78.34 |
| 12 day SMA | 78.82 | 79.21 | 79.63 |
| 20 day SMA | 81.16 | 81.48 | 81.7 |
| 35 day SMA | 81.19 | 81.21 | 81.23 |
| 50 day SMA | 81.32 | 81.39 | 81.45 |
| 100 day SMA | 79.92 | 79.85 | 79.79 |
| 150 day SMA | 77.93 | 77.88 | 77.82 |
| 200 day SMA | 74.48 | 74.4 | 74.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.