Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 63.5 and 64.01
| Daily Target 1 | 63.38 |
| Daily Target 2 | 63.61 |
| Daily Target 3 | 63.893333333333 |
| Daily Target 4 | 64.12 |
| Daily Target 5 | 64.4 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.83 (-0.19%) | 63.93 | 63.67 - 64.18 | 0.5418 times | Tue 23 December 2025 | 63.95 (0.88%) | 64.05 | 63.68 - 64.09 | 0.6797 times | Mon 22 December 2025 | 63.39 (-1.71%) | 63.17 | 63.08 - 63.79 | 1.1626 times | Fri 19 December 2025 | 64.49 (-0.09%) | 65.08 | 64.46 - 65.34 | 0.6732 times | Thu 18 December 2025 | 64.55 (-1.12%) | 64.30 | 64.26 - 65.12 | 0.6902 times | Wed 17 December 2025 | 65.28 (1.13%) | 64.89 | 64.83 - 65.57 | 0.6155 times | Tue 16 December 2025 | 64.55 (-0.66%) | 64.42 | 64.35 - 64.90 | 2.1464 times | Mon 15 December 2025 | 64.98 (1.95%) | 64.74 | 64.61 - 65.44 | 1.3547 times | Fri 12 December 2025 | 63.74 (0.57%) | 63.06 | 63.04 - 63.95 | 0.8779 times | Thu 11 December 2025 | 63.38 (1.82%) | 62.44 | 62.39 - 63.62 | 1.2581 times | Wed 10 December 2025 | 62.25 (2.99%) | 60.99 | 60.99 - 62.25 | 0.7704 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 63.46 and 64.56
| Weekly Target 1 | 62.6 |
| Weekly Target 2 | 63.21 |
| Weekly Target 3 | 63.696666666667 |
| Weekly Target 4 | 64.31 |
| Weekly Target 5 | 64.8 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.83 (-1.02%) | 63.17 | 63.08 - 64.18 | 0.6165 times | Fri 19 December 2025 | 64.49 (1.18%) | 64.74 | 64.26 - 65.57 | 1.4171 times | Fri 12 December 2025 | 63.74 (4.22%) | 60.39 | 59.90 - 63.95 | 1.3049 times | Fri 05 December 2025 | 61.16 (-0.6%) | 61.74 | 60.96 - 62.92 | 0.7432 times | Fri 28 November 2025 | 61.53 (-1.5%) | 62.42 | 61.39 - 63.28 | 0.7996 times | Fri 21 November 2025 | 62.47 (-2.13%) | 62.60 | 60.58 - 62.97 | 1.1407 times | Fri 14 November 2025 | 63.83 (0.87%) | 62.99 | 62.63 - 65.22 | 0.954 times | Fri 07 November 2025 | 63.28 (3.91%) | 60.91 | 60.82 - 63.44 | 1.0647 times | Fri 31 October 2025 | 60.90 (0%) | 60.58 | 60.10 - 61.36 | 0.2667 times | Fri 31 October 2025 | 60.90 (-0.64%) | 61.33 | 59.64 - 62.17 | 1.6925 times | Fri 24 October 2025 | 61.29 (-1.37%) | 62.09 | 61.06 - 62.44 | 0.9525 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 61.87 and 67.54
| Monthly Target 1 | 57.43 |
| Monthly Target 2 | 60.63 |
| Monthly Target 3 | 63.1 |
| Monthly Target 4 | 66.3 |
| Monthly Target 5 | 68.77 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.83 (3.74%) | 61.74 | 59.90 - 65.57 | 0.8047 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.7805 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.0425 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.0846 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.0433 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.1064 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.0184 times | Fri 30 May 2025 | 70.49 (7.11%) | 65.25 | 64.89 - 70.75 | 0.8793 times | Wed 30 April 2025 | 65.81 (6.9%) | 61.60 | 57.97 - 67.18 | 1.2632 times | Mon 31 March 2025 | 61.56 (2.87%) | 60.93 | 60.38 - 63.72 | 0.9771 times | Fri 28 February 2025 | 59.84 (21.68%) | 48.27 | 47.89 - 60.33 | 0.9403 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 64.04 |
| 12 day DMA | 63.74 |
| 20 day DMA | 62.81 |
| 35 day DMA | 62.81 |
| 50 day DMA | 62.39 |
| 100 day DMA | 61.39 |
| 150 day DMA | 63.82 |
| 200 day DMA | 63.89 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.96 | 64.03 | 64.07 |
| 12 day EMA | 63.64 | 63.61 | 63.55 |
| 20 day EMA | 63.25 | 63.19 | 63.11 |
| 35 day EMA | 62.73 | 62.67 | 62.59 |
| 50 day EMA | 62.32 | 62.26 | 62.19 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.04 | 64.33 | 64.45 |
| 12 day SMA | 63.74 | 63.46 | 63.23 |
| 20 day SMA | 62.81 | 62.74 | 62.67 |
| 35 day SMA | 62.81 | 62.76 | 62.67 |
| 50 day SMA | 62.39 | 62.32 | 62.23 |
| 100 day SMA | 61.39 | 61.35 | 61.28 |
| 150 day SMA | 63.82 | 63.85 | 63.88 |
| 200 day SMA | 63.89 | 63.88 | 63.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.