Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 9.96 and 10.04
| Daily Target 1 | 9.94 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.02 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.1 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.00 (-1.86%) | 10.05 | 9.99 - 10.07 | 1.5481 times | Thu 14 May 2026 | 10.19 (-0.59%) | 10.29 | 10.19 - 10.29 | 0.9428 times | Wed 13 May 2026 | 10.25 (-0.1%) | 10.23 | 10.22 - 10.27 | 0.8642 times | Tue 12 May 2026 | 10.26 (-0.19%) | 10.28 | 10.18 - 10.28 | 1.0822 times | Mon 11 May 2026 | 10.28 (-0.58%) | 10.27 | 10.27 - 10.32 | 0.8242 times | Fri 08 May 2026 | 10.34 (-0.1%) | 10.35 | 10.32 - 10.37 | 0.6244 times | Thu 07 May 2026 | 10.35 (0.1%) | 10.38 | 10.32 - 10.39 | 1.3936 times | Wed 06 May 2026 | 10.34 (0%) | 10.32 | 10.30 - 10.35 | 0.691 times | Wed 06 May 2026 | 10.34 (0.68%) | 10.32 | 10.30 - 10.35 | 0.691 times | Tue 05 May 2026 | 10.27 (0.1%) | 10.27 | 10.25 - 10.31 | 1.3385 times | Mon 04 May 2026 | 10.26 (-1.25%) | 10.39 | 10.26 - 10.39 | 0.9615 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 9.83 and 10.16
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.103333333333 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.00 (-3.29%) | 10.27 | 9.99 - 10.32 | 0.9303 times | Fri 08 May 2026 | 10.34 (0%) | 10.32 | 10.30 - 10.39 | 0.479 times | Wed 06 May 2026 | 10.34 (-0.48%) | 10.39 | 10.25 - 10.39 | 0.5288 times | Fri 01 May 2026 | 10.39 (0.48%) | 10.30 | 10.30 - 10.42 | 0.8345 times | Fri 24 April 2026 | 10.34 (-1.34%) | 10.43 | 10.27 - 10.47 | 0.7846 times | Fri 17 April 2026 | 10.48 (0.87%) | 10.36 | 10.31 - 10.55 | 1.146 times | Fri 10 April 2026 | 10.39 (3.18%) | 10.14 | 10.02 - 10.39 | 1.0463 times | Thu 02 April 2026 | 10.07 (3.39%) | 9.78 | 9.70 - 10.22 | 1.4579 times | Fri 27 March 2026 | 9.74 (-0.81%) | 9.96 | 9.72 - 10.04 | 1.6692 times | Fri 20 March 2026 | 9.82 (-1.7%) | 10.02 | 9.81 - 10.15 | 1.1233 times | Fri 13 March 2026 | 9.99 (-3.2%) | 10.27 | 9.99 - 10.36 | 2.1309 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 9.79 and 10.21
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.00 (-3.66%) | 10.36 | 9.99 - 10.41 | 0.504 times | Thu 30 April 2026 | 10.38 (2.77%) | 10.12 | 9.98 - 10.55 | 1.0141 times | Tue 31 March 2026 | 10.10 (-4.81%) | 10.51 | 9.70 - 10.64 | 1.7454 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 1.0045 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.2656 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 1.0649 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.652 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 1.0101 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 0.9262 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.8132 times | Thu 31 July 2025 | 11.04 (1.1%) | 10.93 | 10.77 - 11.05 | 0.7248 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.25 | 10.28 |
| 12 day EMA | 10.24 | 10.28 | 10.3 |
| 20 day EMA | 10.26 | 10.29 | 10.3 |
| 35 day EMA | 10.27 | 10.29 | 10.3 |
| 50 day EMA | 10.24 | 10.25 | 10.25 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.26 | 10.3 |
| 12 day SMA | 10.27 | 10.3 | 10.32 |
| 20 day SMA | 10.31 | 10.33 | 10.35 |
| 35 day SMA | 10.29 | 10.28 | 10.27 |
| 50 day SMA | 10.22 | 10.22 | 10.23 |
| 100 day SMA | 10.45 | 10.46 | 10.47 |
| 150 day SMA | 10.62 | 10.63 | 10.63 |
| 200 day SMA | 10.72 | 10.73 | 10.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.