Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 9.64 and 9.76
| Daily Target 1 | 9.62 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.74 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.86 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.70 (-0.51%) | 9.76 | 9.70 - 9.82 | 1.007 times | Thu 10 September 2026 | 9.75 (-1.42%) | 9.86 | 9.75 - 9.87 | 1.1173 times | Wed 09 September 2026 | 9.89 (-0.9%) | 9.96 | 9.88 - 9.97 | 1.0262 times | Tue 08 September 2026 | 9.98 (0.3%) | 9.97 | 9.95 - 9.99 | 0.9804 times | Fri 04 September 2026 | 9.95 (-0.2%) | 9.93 | 9.93 - 9.97 | 0.8271 times | Thu 03 September 2026 | 9.97 (-0.1%) | 10.00 | 9.97 - 10.02 | 1.1235 times | Wed 02 September 2026 | 9.98 (0.3%) | 9.99 | 9.97 - 10.02 | 0.702 times | Tue 01 September 2026 | 9.95 (-1.09%) | 10.02 | 9.95 - 10.10 | 1.0809 times | Mon 31 August 2026 | 10.06 (-0.79%) | 10.15 | 10.01 - 10.15 | 1.4153 times | Fri 28 August 2026 | 10.14 (-0.2%) | 10.14 | 10.11 - 10.16 | 0.7203 times | Thu 27 August 2026 | 10.16 (0%) | 10.13 | 10.01 - 10.17 | 1.3175 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 9.56 and 9.85
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.7966666666667 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.70 (-2.51%) | 9.97 | 9.70 - 9.99 | 0.7691 times | Fri 04 September 2026 | 9.95 (-1.87%) | 10.15 | 9.93 - 10.15 | 0.9586 times | Fri 28 August 2026 | 10.14 (-0.1%) | 10.13 | 10.01 - 10.17 | 1.2895 times | Fri 21 August 2026 | 10.15 (-0.68%) | 10.19 | 10.14 - 10.35 | 0.9063 times | Fri 14 August 2026 | 10.22 (-0.2%) | 10.23 | 10.20 - 10.35 | 1.2074 times | Fri 07 August 2026 | 10.24 (2.71%) | 10.02 | 9.98 - 10.24 | 1.1933 times | Fri 31 July 2026 | 9.97 (0.4%) | 9.99 | 9.93 - 10.06 | 0.738 times | Fri 24 July 2026 | 9.93 (0%) | 9.92 | 9.92 - 10.01 | 0.2308 times | Fri 24 July 2026 | 9.93 (-2.74%) | 10.20 | 9.92 - 10.20 | 0.899 times | Fri 17 July 2026 | 10.21 (0.1%) | 10.23 | 10.16 - 10.29 | 1.8081 times | Fri 10 July 2026 | 10.20 (-0.58%) | 10.25 | 10.20 - 10.29 | 0.7203 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 9.5 and 9.9
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 9.8333333333333 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.70 (-3.58%) | 10.02 | 9.70 - 10.10 | 0.3462 times | Mon 31 August 2026 | 10.06 (0.9%) | 10.02 | 9.98 - 10.35 | 1.1493 times | Fri 31 July 2026 | 9.97 (-2.45%) | 10.19 | 9.92 - 10.29 | 1.1106 times | Tue 30 June 2026 | 10.22 (0%) | 10.16 | 10.05 - 10.27 | 0.8893 times | Fri 29 May 2026 | 10.22 (-1.54%) | 10.36 | 9.85 - 10.41 | 1.0352 times | Thu 30 April 2026 | 10.38 (2.77%) | 10.12 | 9.98 - 10.55 | 0.9101 times | Tue 31 March 2026 | 10.10 (-4.81%) | 10.51 | 9.70 - 10.64 | 1.5664 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 0.9015 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.1358 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 0.9556 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.5851 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.97 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.89 | 9.96 |
| 12 day EMA | 9.94 | 9.98 | 10.02 |
| 20 day EMA | 10 | 10.03 | 10.06 |
| 35 day EMA | 10.04 | 10.06 | 10.08 |
| 50 day EMA | 10.08 | 10.1 | 10.11 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.91 | 9.95 |
| 12 day SMA | 9.97 | 10.01 | 10.04 |
| 20 day SMA | 10.06 | 10.09 | 10.11 |
| 35 day SMA | 10.07 | 10.08 | 10.08 |
| 50 day SMA | 10.1 | 10.11 | 10.12 |
| 100 day SMA | 10.14 | 10.15 | 10.16 |
| 150 day SMA | 10.21 | 10.22 | 10.22 |
| 200 day SMA | 10.35 | 10.35 | 10.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.