login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCredit

Strong Daily Stock price targets for BlackrockCredit BTZ are 10.75 and 10.85

Daily Target 1	10.73
Daily Target 2	10.76
Daily Target 3	10.826666666667
Daily Target 4	10.86
Daily Target 5	10.93

Daily price and volume Blackrock Credit

Date	Closing	Open	Range	Volume
Fri 05 December 2025	10.80 (-0.55%)	10.89	10.79 - 10.89	1.3707 times
Thu 04 December 2025	10.86 (-0.46%)	10.92	10.83 - 10.92	1.0236 times
Wed 03 December 2025	10.91 (0.55%)	10.86	10.82 - 10.91	0.9273 times
Tue 02 December 2025	10.85 (-0.28%)	10.93	10.80 - 10.93	1.3535 times
Mon 01 December 2025	10.88 (-0.91%)	10.92	10.86 - 10.97	1.1653 times
Fri 28 November 2025	10.98 (0.27%)	10.99	10.92 - 11.04	0.7667 times
Wed 26 November 2025	10.95 (0.74%)	10.90	10.89 - 10.96	0.7656 times
Tue 25 November 2025	10.87 (0%)	10.88	10.86 - 10.90	0.7761 times
Mon 24 November 2025	10.87 (1.3%)	10.78	10.76 - 10.87	1.0374 times
Fri 21 November 2025	10.73 (0.19%)	10.71	10.70 - 10.77	0.8138 times
Thu 20 November 2025	10.71 (-0.74%)	10.80	10.70 - 10.85	1.1382 times

Daily chart BlackrockCredit

Weekly price and charts BlackrockCredit

Strong weekly Stock price targets for BlackrockCredit BTZ are 10.71 and 10.89

Weekly Target 1	10.67
Weekly Target 2	10.74
Weekly Target 3	10.853333333333
Weekly Target 4	10.92
Weekly Target 5	11.03

Weekly price and volumes for Blackrock Credit

Date	Closing	Open	Range	Volume
Fri 05 December 2025	10.80 (-1.64%)	10.92	10.79 - 10.97	1.1765 times
Fri 28 November 2025	10.98 (2.33%)	10.78	10.76 - 11.04	0.674 times
Fri 21 November 2025	10.73 (-0.65%)	10.80	10.70 - 10.87	1.0929 times
Fri 14 November 2025	10.80 (-2%)	11.03	10.80 - 11.12	1.1644 times
Fri 07 November 2025	11.02 (-1.34%)	11.12	10.96 - 11.14	0.8585 times
Fri 31 October 2025	11.17 (0%)	11.17	11.12 - 11.18	0.3401 times
Fri 31 October 2025	11.17 (0.36%)	11.15	11.06 - 11.18	1.2205 times
Fri 24 October 2025	11.13 (0.82%)	11.06	11.00 - 11.16	1.0832 times
Fri 17 October 2025	11.04 (0.27%)	11.00	10.96 - 11.11	0.9888 times
Fri 10 October 2025	11.01 (0.27%)	10.99	10.95 - 11.14	1.4011 times
Fri 03 October 2025	10.98 (0.27%)	11.01	10.96 - 11.08	1.2885 times

weekly chart BlackrockCredit

Monthly price and charts BlackrockCredit

Strong monthly Stock price targets for BlackrockCredit BTZ are 10.71 and 10.89

Monthly Target 1	10.67
Monthly Target 2	10.74
Monthly Target 3	10.853333333333
Monthly Target 4	10.92
Monthly Target 5	11.03

Monthly price and volumes Blackrock Credit

Date	Closing	Open	Range	Volume
Fri 05 December 2025	10.80 (-1.64%)	10.92	10.79 - 10.97	0.2428 times
Fri 28 November 2025	10.98 (-1.7%)	11.12	10.70 - 11.14	0.7822 times
Fri 31 October 2025	11.17 (1.09%)	11.04	10.95 - 11.18	1.2118 times
Tue 30 September 2025	11.05 (0.45%)	10.90	10.90 - 11.18	1.1112 times
Fri 29 August 2025	11.00 (-0.36%)	11.00	10.83 - 11.15	0.9755 times
Thu 31 July 2025	11.04 (1.1%)	10.93	10.77 - 11.05	0.8695 times
Mon 30 June 2025	10.92 (1.77%)	10.67	10.63 - 10.95	0.714 times
Fri 30 May 2025	10.73 (1.32%)	10.60	10.38 - 10.73	1.1432 times
Wed 30 April 2025	10.59 (-1.21%)	10.72	9.54 - 10.82	1.7603 times
Mon 31 March 2025	10.72 (-1.2%)	10.83	10.52 - 10.88	1.1896 times
Fri 28 February 2025	10.85 (0.46%)	10.83	10.71 - 10.96	0.9993 times

monthly chart BlackrockCredit

Indicator Analysis of BlackrockCredit

Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock Credit BTZ

DMA (daily moving average) of Blackrock Credit BTZ

DMA period	DMA value
5 day DMA	10.86
12 day DMA	10.85
20 day DMA	10.9
35 day DMA	10.98
50 day DMA	11
100 day DMA	11.01
150 day DMA	10.91
200 day DMA	10.8

EMA (exponential moving average) of Blackrock Credit BTZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.85	10.88	10.89
12 day EMA	10.88	10.89	10.89
20 day EMA	10.9	10.91	10.92
35 day EMA	10.93	10.94	10.95
50 day EMA	10.98	10.99	11

SMA (simple moving average) of Blackrock Credit BTZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.86	10.9	10.91
12 day SMA	10.85	10.85	10.85
20 day SMA	10.9	10.91	10.92
35 day SMA	10.98	10.99	11
50 day SMA	11	11.01	11.01
100 day SMA	11.01	11.01	11.01
150 day SMA	10.91	10.91	10.9
200 day SMA	10.8	10.8	10.8

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme