Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 10.55 and 10.62
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.603333333333 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.67 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.60 (-0.09%) | 10.61 | 10.57 - 10.64 | 0.6652 times | Wed 21 January 2026 | 10.61 (0.57%) | 10.62 | 10.60 - 10.64 | 1.0806 times | Tue 20 January 2026 | 10.55 (-1.03%) | 10.58 | 10.52 - 10.59 | 0.6831 times | Fri 16 January 2026 | 10.66 (-0.37%) | 10.70 | 10.64 - 10.71 | 2.859 times | Thu 15 January 2026 | 10.70 (-0.47%) | 10.73 | 10.70 - 10.74 | 1.198 times | Wed 14 January 2026 | 10.75 (0%) | 10.74 | 10.71 - 10.75 | 0.9574 times | Tue 13 January 2026 | 10.75 (0%) | 10.75 | 10.73 - 10.78 | 0.7137 times | Mon 12 January 2026 | 10.75 (-0.28%) | 10.78 | 10.74 - 10.80 | 0.806 times | Fri 09 January 2026 | 10.78 (0.37%) | 10.74 | 10.74 - 10.79 | 0.5991 times | Thu 08 January 2026 | 10.74 (0%) | 10.72 | 10.71 - 10.75 | 0.438 times | Wed 07 January 2026 | 10.74 (-0.09%) | 10.75 | 10.72 - 10.76 | 0.8452 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.56 and 10.68
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.60 (-0.56%) | 10.58 | 10.52 - 10.64 | 0.857 times | Fri 16 January 2026 | 10.66 (-1.11%) | 10.78 | 10.64 - 10.80 | 2.3056 times | Fri 09 January 2026 | 10.78 (0%) | 10.78 | 10.71 - 10.80 | 1.1208 times | Fri 02 January 2026 | 10.78 (-0.19%) | 10.85 | 10.74 - 10.86 | 1.0449 times | Mon 29 December 2025 | 10.80 (-0.46%) | 10.85 | 10.79 - 10.86 | 0.2121 times | Fri 26 December 2025 | 10.85 (-0.28%) | 10.75 | 10.75 - 10.86 | 1.2116 times | Fri 19 December 2025 | 10.88 (0.83%) | 10.82 | 10.80 - 10.89 | 0.753 times | Fri 12 December 2025 | 10.79 (-0.09%) | 10.81 | 10.75 - 10.87 | 1.023 times | Fri 05 December 2025 | 10.80 (-1.64%) | 10.92 | 10.79 - 10.97 | 0.9359 times | Fri 28 November 2025 | 10.98 (2.33%) | 10.78 | 10.76 - 11.04 | 0.5362 times | Fri 21 November 2025 | 10.73 (-0.65%) | 10.80 | 10.70 - 10.87 | 0.8694 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.4 and 10.73
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.60 (-2.12%) | 10.83 | 10.52 - 10.85 | 1.0686 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 1.1589 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.7096 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 1.0993 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 1.0081 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.885 times | Thu 31 July 2025 | 11.04 (1.1%) | 10.93 | 10.77 - 11.05 | 0.7888 times | Mon 30 June 2025 | 10.92 (1.77%) | 10.67 | 10.63 - 10.95 | 0.6477 times | Fri 30 May 2025 | 10.73 (1.32%) | 10.60 | 10.38 - 10.73 | 1.0371 times | Wed 30 April 2025 | 10.59 (-1.21%) | 10.72 | 9.54 - 10.82 | 1.5969 times | Mon 31 March 2025 | 10.72 (-1.2%) | 10.83 | 10.52 - 10.88 | 1.0792 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.64 | 10.66 |
| 12 day EMA | 10.68 | 10.7 | 10.72 |
| 20 day EMA | 10.74 | 10.75 | 10.76 |
| 35 day EMA | 10.78 | 10.79 | 10.8 |
| 50 day EMA | 10.81 | 10.82 | 10.83 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.65 | 10.68 |
| 12 day SMA | 10.7 | 10.71 | 10.73 |
| 20 day SMA | 10.74 | 10.75 | 10.76 |
| 35 day SMA | 10.78 | 10.79 | 10.8 |
| 50 day SMA | 10.82 | 10.83 | 10.83 |
| 100 day SMA | 10.94 | 10.94 | 10.95 |
| 150 day SMA | 10.94 | 10.94 | 10.94 |
| 200 day SMA | 10.83 | 10.82 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.