Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 10.34 and 10.42
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.353333333333 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.43 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.38 (1.37%) | 10.31 | 10.30 - 10.38 | 0.9722 times | Thu 02 May 2024 | 10.24 (0.29%) | 10.19 | 10.18 - 10.24 | 1.1295 times | Wed 01 May 2024 | 10.21 (0.89%) | 10.16 | 10.14 - 10.22 | 1.2408 times | Tue 30 April 2024 | 10.12 (-0.69%) | 10.16 | 10.10 - 10.19 | 0.7457 times | Mon 29 April 2024 | 10.19 (0.99%) | 10.09 | 10.09 - 10.19 | 0.8221 times | Fri 26 April 2024 | 10.09 (-0.1%) | 10.11 | 10.06 - 10.17 | 1.5704 times | Thu 25 April 2024 | 10.10 (-0.39%) | 10.09 | 10.00 - 10.10 | 1.0584 times | Wed 24 April 2024 | 10.14 (-0.2%) | 10.18 | 10.10 - 10.18 | 0.8966 times | Tue 23 April 2024 | 10.16 (0.59%) | 10.12 | 10.09 - 10.19 | 0.7058 times | Mon 22 April 2024 | 10.10 (0%) | 10.11 | 10.06 - 10.12 | 0.8586 times | Fri 19 April 2024 | 10.10 (0.2%) | 10.07 | 10.06 - 10.11 | 0.807 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.24 and 10.53
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.283333333333 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.38 (2.87%) | 10.09 | 10.09 - 10.38 | 1.0293 times | Fri 26 April 2024 | 10.09 (-0.1%) | 10.11 | 10.00 - 10.19 | 1.067 times | Fri 19 April 2024 | 10.10 (-1.27%) | 10.20 | 9.92 - 10.22 | 1.2372 times | Fri 12 April 2024 | 10.23 (-3.13%) | 10.60 | 10.20 - 10.66 | 0.9467 times | Fri 05 April 2024 | 10.56 (-1.22%) | 10.68 | 10.48 - 10.68 | 1.0812 times | Thu 28 March 2024 | 10.69 (0%) | 10.73 | 10.66 - 10.77 | 1.0415 times | Fri 22 March 2024 | 10.69 (-1.47%) | 10.85 | 10.65 - 10.87 | 0.7953 times | Fri 15 March 2024 | 10.85 (-0.55%) | 10.96 | 10.82 - 11.05 | 0.9088 times | Fri 08 March 2024 | 10.91 (2.25%) | 10.65 | 10.61 - 10.93 | 0.8882 times | Fri 01 March 2024 | 10.67 (0.19%) | 10.63 | 10.55 - 10.75 | 1.0048 times | Fri 23 February 2024 | 10.65 (-0.19%) | 10.74 | 10.63 - 10.76 | 0.7852 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.26 and 10.5
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.3 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.38 (2.57%) | 10.16 | 10.14 - 10.38 | 0.1518 times | Tue 30 April 2024 | 10.12 (-5.33%) | 10.68 | 9.92 - 10.68 | 1.0094 times | Thu 28 March 2024 | 10.69 (-0.19%) | 10.66 | 10.61 - 11.05 | 0.8507 times | Thu 29 February 2024 | 10.71 (-2.1%) | 10.96 | 10.55 - 11.13 | 0.798 times | Wed 31 January 2024 | 10.94 (6.01%) | 10.32 | 10.30 - 10.96 | 1.3137 times | Fri 29 December 2023 | 10.32 (2.99%) | 10.02 | 10.02 - 10.51 | 1.307 times | Thu 30 November 2023 | 10.02 (8.68%) | 9.26 | 9.24 - 10.11 | 1.5235 times | Tue 31 October 2023 | 9.22 (-4.75%) | 9.68 | 9.10 - 9.85 | 1.2793 times | Fri 29 September 2023 | 9.68 (-4.72%) | 10.19 | 9.57 - 10.21 | 0.8406 times | Thu 31 August 2023 | 10.16 (-0.97%) | 10.21 | 9.79 - 10.24 | 0.9261 times | Mon 31 July 2023 | 10.26 (1.08%) | 10.15 | 10.03 - 10.41 | 0.844 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.19 | 10.16 |
| 12 day EMA | 10.22 | 10.19 | 10.18 |
| 20 day EMA | 10.25 | 10.24 | 10.24 |
| 35 day EMA | 10.36 | 10.36 | 10.37 |
| 50 day EMA | 10.51 | 10.52 | 10.53 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.17 | 10.14 |
| 12 day SMA | 10.16 | 10.14 | 10.12 |
| 20 day SMA | 10.21 | 10.22 | 10.24 |
| 35 day SMA | 10.41 | 10.43 | 10.45 |
| 50 day SMA | 10.52 | 10.53 | 10.53 |
| 100 day SMA | 10.58 | 10.58 | 10.58 |
| 150 day SMA | 10.28 | 10.27 | 10.27 |
| 200 day SMA | 10.21 | 10.2 | 10.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.