PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong Daily Stock price targets for PeabodyEnergy BTU are 23.26 and 24.34

Daily Target 122.45
Daily Target 222.98
Daily Target 323.53
Daily Target 424.06
Daily Target 524.61

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Fri 26 June 2026 23.51 (-0.76%) 23.35 23.00 - 24.08 1.3689 times
Thu 25 June 2026 23.69 (1.72%) 23.23 22.90 - 24.04 0.4043 times
Wed 24 June 2026 23.29 (-3.92%) 23.75 23.04 - 23.75 0.8166 times
Tue 23 June 2026 24.24 (0.5%) 24.01 23.80 - 24.43 0.904 times
Mon 22 June 2026 24.12 (-2.74%) 24.64 23.85 - 24.77 0.885 times
Thu 18 June 2026 24.80 (-3.35%) 25.60 24.78 - 25.81 1.3564 times
Wed 17 June 2026 25.66 (0.75%) 25.36 25.24 - 26.39 0.7662 times
Tue 16 June 2026 25.47 (-2.15%) 25.70 25.35 - 26.53 0.7523 times
Mon 15 June 2026 26.03 (-5%) 26.38 25.72 - 26.44 1.9202 times
Fri 12 June 2026 27.40 (3.95%) 26.24 26.24 - 27.83 0.826 times
Thu 11 June 2026 26.36 (0.38%) 26.65 26.00 - 26.74 0.71 times

Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 22.27 and 24.14

Weekly Target 121.86
Weekly Target 222.68
Weekly Target 323.726666666667
Weekly Target 424.55
Weekly Target 525.6

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Fri 26 June 2026 23.51 (-5.2%) 24.64 22.90 - 24.77 0.9103 times
Thu 18 June 2026 24.80 (-9.49%) 26.38 24.78 - 26.53 0.9968 times
Fri 12 June 2026 27.40 (-2.49%) 28.53 25.81 - 29.01 0.8725 times
Fri 05 June 2026 28.10 (3.88%) 27.56 27.56 - 31.96 1.0863 times
Fri 29 May 2026 27.05 (10.18%) 25.26 24.89 - 29.54 1.8205 times
Fri 22 May 2026 24.55 (3.28%) 23.67 23.19 - 24.86 0.9117 times
Fri 15 May 2026 23.77 (0.76%) 23.74 23.69 - 25.35 0.8281 times
Fri 08 May 2026 23.59 (-5.49%) 24.78 23.58 - 25.22 0.6166 times
Wed 06 May 2026 24.96 (-5.92%) 26.66 24.30 - 26.79 1.1048 times
Fri 01 May 2026 26.53 (-0.26%) 26.94 25.04 - 27.74 0.8523 times
Fri 24 April 2026 26.60 (3.7%) 25.68 25.51 - 28.01 0.8286 times

weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 18.68 and 27.74

Monthly Target 117.06
Monthly Target 220.29
Monthly Target 326.123333333333
Monthly Target 429.35
Monthly Target 535.18

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Fri 26 June 2026 23.51 (-13.09%) 27.56 22.90 - 31.96 0.775 times
Fri 29 May 2026 27.05 (1.46%) 26.03 23.19 - 29.54 1.1187 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 0.7753 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.0152 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.8018 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.7321 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.7671 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.6892 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 1.7465 times
Tue 30 September 2025 26.52 (52.41%) 17.22 16.46 - 26.97 1.5791 times
Fri 29 August 2025 17.40 (7.74%) 15.71 15.38 - 18.84 1.2348 times

monthly chart PeabodyEnergy

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 23.77
12 day DMA 25.07
20 day DMA 26.57
35 day DMA 25.76
50 day DMA 25.96
100 day DMA 29.87
150 day DMA 30.39
200 day DMA 29.77

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9224.1224.34
12 day EMA24.925.1525.41
20 day EMA25.4525.6525.86
35 day EMA25.8826.0226.16
50 day EMA25.92626.09

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7724.0324.42
12 day SMA25.0725.3725.75
20 day SMA26.5726.8426.98
35 day SMA25.7625.8125.84
50 day SMA25.9626.0326.11
100 day SMA29.8729.9930.09
150 day SMA30.3930.4230.46
200 day SMA29.7729.7429.72
Back to top | Use Dark Theme