Login or Join
HomepagePeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy
Strong Daily Stock price targets for PeabodyEnergy BTU are 29.07 and 30.21
| Daily Target 1 | 28.16 |
| Daily Target 2 | 28.83 |
| Daily Target 3 | 29.296666666667 |
| Daily Target 4 | 29.97 |
| Daily Target 5 | 30.44 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.51 (0.27%) | 29.25 | 28.62 - 29.76 | 0.8152 times | Wed 03 December 2025 | 29.43 (6.71%) | 27.73 | 27.73 - 29.79 | 1.6603 times | Tue 02 December 2025 | 27.58 (3.1%) | 27.09 | 26.95 - 28.19 | 1.1372 times | Mon 01 December 2025 | 26.75 (-1.8%) | 27.09 | 26.59 - 27.76 | 0.9588 times | Fri 28 November 2025 | 27.24 (0.96%) | 26.79 | 26.67 - 27.43 | 0.4098 times | Wed 26 November 2025 | 26.98 (1.5%) | 26.70 | 26.67 - 27.48 | 0.7213 times | Tue 25 November 2025 | 26.58 (1.8%) | 26.13 | 25.95 - 27.16 | 0.8611 times | Mon 24 November 2025 | 26.11 (-0.95%) | 26.12 | 25.53 - 26.22 | 0.9132 times | Fri 21 November 2025 | 26.36 (1.38%) | 25.97 | 25.46 - 26.66 | 1.0779 times | Thu 20 November 2025 | 26.00 (-6.04%) | 28.17 | 25.85 - 28.24 | 1.4452 times | Wed 19 November 2025 | 27.67 (-4.16%) | 28.71 | 27.22 - 29.25 | 1.1585 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 28.05 and 31.25
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 27.47 |
| Weekly Target 3 | 28.63 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.51 (8.33%) | 27.09 | 26.59 - 29.79 | 0.7046 times | Fri 28 November 2025 | 27.24 (3.34%) | 26.12 | 25.53 - 27.48 | 0.4478 times | Fri 21 November 2025 | 26.36 (-8.69%) | 28.67 | 25.46 - 29.44 | 0.8867 times | Fri 14 November 2025 | 28.87 (-5%) | 31.10 | 28.04 - 31.15 | 0.896 times | Fri 07 November 2025 | 30.39 (10.83%) | 28.78 | 27.78 - 31.16 | 0.6924 times | Fri 31 October 2025 | 27.42 (0%) | 27.00 | 26.05 - 27.56 | 0.2651 times | Fri 31 October 2025 | 27.42 (-5.45%) | 29.20 | 24.60 - 29.44 | 1.3121 times | Fri 24 October 2025 | 29.00 (-7.5%) | 32.01 | 27.83 - 32.37 | 1.2332 times | Fri 17 October 2025 | 31.35 (1.49%) | 31.50 | 30.60 - 35.99 | 1.9503 times | Fri 10 October 2025 | 30.89 (-4.48%) | 31.66 | 30.77 - 33.29 | 1.6118 times | Fri 03 October 2025 | 32.34 (31.84%) | 25.02 | 24.63 - 32.60 | 1.9849 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 28.05 and 31.25
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 28.63 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.51 (8.33%) | 27.09 | 26.59 - 29.79 | 0.1268 times | Fri 28 November 2025 | 27.24 (-0.66%) | 28.78 | 25.46 - 31.16 | 0.5258 times | Fri 31 October 2025 | 27.42 (3.39%) | 26.68 | 24.60 - 35.99 | 1.3612 times | Tue 30 September 2025 | 26.52 (52.41%) | 17.22 | 16.46 - 26.97 | 1.2307 times | Fri 29 August 2025 | 17.40 (7.74%) | 15.71 | 15.38 - 18.84 | 0.9623 times | Thu 31 July 2025 | 16.15 (20.34%) | 13.39 | 12.77 - 17.78 | 1.373 times | Mon 30 June 2025 | 13.42 (1.98%) | 13.43 | 12.58 - 14.62 | 0.9007 times | Fri 30 May 2025 | 13.16 (6.65%) | 12.41 | 12.19 - 15.60 | 1.1164 times | Wed 30 April 2025 | 12.34 (-8.93%) | 13.70 | 9.61 - 13.87 | 1.3714 times | Mon 31 March 2025 | 13.55 (-1.74%) | 14.22 | 12.15 - 14.64 | 1.0316 times | Fri 28 February 2025 | 13.79 (-24.02%) | 17.94 | 13.40 - 18.28 | 0.8212 times |
Indicator Analysis of PeabodyEnergy
Please login to view indicator analysis. or View indicator analysis of PeabodyEnergy BTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 28.1 |
| 12 day DMA | 27.42 |
| 20 day DMA | 28.27 |
| 35 day DMA | 28.54 |
| 50 day DMA | 29.02 |
| 100 day DMA | 23.44 |
| 150 day DMA | 20.25 |
| 200 day DMA | 18.44 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 27.9 | 27.13 |
| 12 day EMA | 27.98 | 27.7 | 27.39 |
| 20 day EMA | 28.04 | 27.89 | 27.73 |
| 35 day EMA | 28.24 | 28.16 | 28.09 |
| 50 day EMA | 28.48 | 28.44 | 28.4 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.1 | 27.6 | 27.03 |
| 12 day SMA | 27.42 | 27.33 | 27.29 |
| 20 day SMA | 28.27 | 28.25 | 28.25 |
| 35 day SMA | 28.54 | 28.64 | 28.8 |
| 50 day SMA | 29.02 | 28.94 | 28.83 |
| 100 day SMA | 23.44 | 23.3 | 23.15 |
| 150 day SMA | 20.25 | 20.14 | 20.03 |
| 200 day SMA | 18.44 | 18.36 | 18.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.