Login or Join
HomepagePeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy
Strong Daily Stock price targets for PeabodyEnergy BTU are 29.49 and 30.98
| Daily Target 1 | 28.3 |
| Daily Target 2 | 29.19 |
| Daily Target 3 | 29.786666666667 |
| Daily Target 4 | 30.68 |
| Daily Target 5 | 31.28 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.09 (5.58%) | 29.00 | 28.89 - 30.38 | 0.8856 times | Wed 17 December 2025 | 28.50 (2.67%) | 28.29 | 27.52 - 28.80 | 0.8172 times | Tue 16 December 2025 | 27.76 (-1.39%) | 28.16 | 27.76 - 29.00 | 1.2659 times | Mon 15 December 2025 | 28.15 (-3.43%) | 29.70 | 27.65 - 29.70 | 1.8009 times | Fri 12 December 2025 | 29.15 (-0.44%) | 30.00 | 28.49 - 30.29 | 0.9838 times | Thu 11 December 2025 | 29.28 (3.79%) | 28.00 | 27.88 - 29.64 | 0.8308 times | Wed 10 December 2025 | 28.21 (-0.95%) | 28.34 | 27.51 - 28.48 | 0.8655 times | Tue 09 December 2025 | 28.48 (2.74%) | 27.66 | 27.60 - 28.58 | 0.6946 times | Mon 08 December 2025 | 27.72 (-4.48%) | 29.04 | 27.00 - 29.04 | 0.996 times | Fri 05 December 2025 | 29.02 (-1.66%) | 29.33 | 29.01 - 30.63 | 0.8597 times | Thu 04 December 2025 | 29.51 (0.27%) | 29.25 | 28.62 - 29.76 | 0.7167 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 28.81 and 31.67
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 29.33 |
| Weekly Target 4 | 31.14 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.09 (3.22%) | 29.70 | 27.52 - 30.38 | 1.0209 times | Fri 12 December 2025 | 29.15 (0.45%) | 29.04 | 27.00 - 30.29 | 0.9355 times | Fri 05 December 2025 | 29.02 (6.53%) | 27.09 | 26.59 - 30.63 | 1.0443 times | Fri 28 November 2025 | 27.24 (3.34%) | 26.12 | 25.53 - 27.48 | 0.5467 times | Fri 21 November 2025 | 26.36 (-8.69%) | 28.67 | 25.46 - 29.44 | 1.0825 times | Fri 14 November 2025 | 28.87 (-5%) | 31.10 | 28.04 - 31.15 | 1.0938 times | Fri 07 November 2025 | 30.39 (10.83%) | 28.78 | 27.78 - 31.16 | 0.8453 times | Fri 31 October 2025 | 27.42 (0%) | 27.00 | 26.05 - 27.56 | 0.3236 times | Fri 31 October 2025 | 27.42 (-5.45%) | 29.20 | 24.60 - 29.44 | 1.6018 times | Fri 24 October 2025 | 29.00 (-7.5%) | 32.01 | 27.83 - 32.37 | 1.5055 times | Fri 17 October 2025 | 31.35 (1.49%) | 31.50 | 30.60 - 35.99 | 2.381 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 28.34 and 32.38
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 29.103333333333 |
| Monthly Target 4 | 31.62 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.09 (10.46%) | 27.09 | 26.59 - 30.63 | 0.4286 times | Fri 28 November 2025 | 27.24 (-0.66%) | 28.78 | 25.46 - 31.16 | 0.5097 times | Fri 31 October 2025 | 27.42 (3.39%) | 26.68 | 24.60 - 35.99 | 1.3195 times | Tue 30 September 2025 | 26.52 (52.41%) | 17.22 | 16.46 - 26.97 | 1.1931 times | Fri 29 August 2025 | 17.40 (7.74%) | 15.71 | 15.38 - 18.84 | 0.9329 times | Thu 31 July 2025 | 16.15 (20.34%) | 13.39 | 12.77 - 17.78 | 1.331 times | Mon 30 June 2025 | 13.42 (1.98%) | 13.43 | 12.58 - 14.62 | 0.8731 times | Fri 30 May 2025 | 13.16 (6.65%) | 12.41 | 12.19 - 15.60 | 1.0823 times | Wed 30 April 2025 | 12.34 (-8.93%) | 13.70 | 9.61 - 13.87 | 1.3295 times | Mon 31 March 2025 | 13.55 (-1.74%) | 14.22 | 12.15 - 14.64 | 1.0001 times | Fri 28 February 2025 | 13.79 (-24.02%) | 17.94 | 13.40 - 18.28 | 0.7961 times |
Indicator Analysis of PeabodyEnergy
Please login to view indicator analysis. or View indicator analysis of PeabodyEnergy BTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 28.78 |
| 20 day DMA | 27.95 |
| 35 day DMA | 28.31 |
| 50 day DMA | 28.99 |
| 100 day DMA | 24.68 |
| 150 day DMA | 21.22 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 28.37 | 28.31 |
| 12 day EMA | 28.61 | 28.34 | 28.31 |
| 20 day EMA | 28.52 | 28.36 | 28.34 |
| 35 day EMA | 28.77 | 28.69 | 28.7 |
| 50 day EMA | 29.17 | 29.13 | 29.16 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.57 | 28.51 |
| 12 day SMA | 28.78 | 28.57 | 28.42 |
| 20 day SMA | 27.95 | 27.82 | 27.84 |
| 35 day SMA | 28.31 | 28.22 | 28.19 |
| 50 day SMA | 28.99 | 29.02 | 29.1 |
| 100 day SMA | 24.68 | 24.54 | 24.41 |
| 150 day SMA | 21.22 | 21.12 | 21.03 |
| 200 day SMA | 19.17 | 19.08 | 19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.