Login or Join
HomepagePeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy
Strong Daily Stock price targets for PeabodyEnergy BTU are 23.1 and 23.68
| Daily Target 1 | 22.65 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 23.233333333333 |
| Daily Target 4 | 23.55 |
| Daily Target 5 | 23.81 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.28 (-0.98%) | 23.15 | 22.92 - 23.50 | 0.768 times | Fri 26 June 2026 | 23.51 (-0.76%) | 23.35 | 23.00 - 24.08 | 1.3776 times | Thu 25 June 2026 | 23.69 (1.72%) | 23.23 | 22.90 - 24.04 | 0.4069 times | Wed 24 June 2026 | 23.29 (-3.92%) | 23.75 | 23.04 - 23.75 | 0.8218 times | Tue 23 June 2026 | 24.24 (0.5%) | 24.01 | 23.80 - 24.43 | 0.9097 times | Mon 22 June 2026 | 24.12 (-2.74%) | 24.64 | 23.85 - 24.77 | 0.8906 times | Thu 18 June 2026 | 24.80 (-3.35%) | 25.60 | 24.78 - 25.81 | 1.365 times | Wed 17 June 2026 | 25.66 (0.75%) | 25.36 | 25.24 - 26.39 | 0.7711 times | Tue 16 June 2026 | 25.47 (-2.15%) | 25.70 | 25.35 - 26.53 | 0.7571 times | Mon 15 June 2026 | 26.03 (-5%) | 26.38 | 25.72 - 26.44 | 1.9323 times | Fri 12 June 2026 | 27.40 (3.95%) | 26.24 | 26.24 - 27.83 | 0.8313 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 23.1 and 23.68
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 23.233333333333 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.28 (-0.98%) | 23.15 | 22.92 - 23.50 | 0.1705 times | Fri 26 June 2026 | 23.51 (-5.2%) | 24.64 | 22.90 - 24.77 | 0.9781 times | Thu 18 June 2026 | 24.80 (-9.49%) | 26.38 | 24.78 - 26.53 | 1.0711 times | Fri 12 June 2026 | 27.40 (-2.49%) | 28.53 | 25.81 - 29.01 | 0.9375 times | Fri 05 June 2026 | 28.10 (3.88%) | 27.56 | 27.56 - 31.96 | 1.1673 times | Fri 29 May 2026 | 27.05 (10.18%) | 25.26 | 24.89 - 29.54 | 1.9562 times | Fri 22 May 2026 | 24.55 (3.28%) | 23.67 | 23.19 - 24.86 | 0.9797 times | Fri 15 May 2026 | 23.77 (0.76%) | 23.74 | 23.69 - 25.35 | 0.8899 times | Fri 08 May 2026 | 23.59 (-5.49%) | 24.78 | 23.58 - 25.22 | 0.6626 times | Wed 06 May 2026 | 24.96 (-5.92%) | 26.66 | 24.30 - 26.79 | 1.1872 times | Fri 01 May 2026 | 26.53 (-0.26%) | 26.94 | 25.04 - 27.74 | 0.9158 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 18.56 and 27.62
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 26.046666666667 |
| Monthly Target 4 | 29.19 |
| Monthly Target 5 | 35.11 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.28 (-13.94%) | 27.56 | 22.90 - 31.96 | 0.8042 times | Fri 29 May 2026 | 27.05 (1.46%) | 26.03 | 23.19 - 29.54 | 1.1152 times | Thu 30 April 2026 | 26.66 (-19.09%) | 33.29 | 25.20 - 34.50 | 0.7728 times | Tue 31 March 2026 | 32.95 (4.47%) | 31.72 | 31.65 - 41.20 | 1.012 times | Fri 27 February 2026 | 31.54 (-10.55%) | 34.85 | 30.28 - 38.42 | 0.7993 times | Fri 30 January 2026 | 35.26 (18.72%) | 30.00 | 29.42 - 39.95 | 0.7297 times | Wed 31 December 2025 | 29.70 (9.03%) | 27.09 | 26.59 - 31.80 | 0.7647 times | Fri 28 November 2025 | 27.24 (-0.66%) | 28.78 | 25.46 - 31.16 | 0.6871 times | Fri 31 October 2025 | 27.42 (3.39%) | 26.68 | 24.60 - 35.99 | 1.7409 times | Tue 30 September 2025 | 26.52 (52.41%) | 17.22 | 16.46 - 26.97 | 1.5741 times | Fri 29 August 2025 | 17.40 (7.74%) | 15.71 | 15.38 - 18.84 | 1.2309 times |
Indicator Analysis of PeabodyEnergy
Please login to view indicator analysis. or View indicator analysis of PeabodyEnergy BTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 24.82 |
| 20 day DMA | 26.38 |
| 35 day DMA | 25.74 |
| 50 day DMA | 25.91 |
| 100 day DMA | 29.75 |
| 150 day DMA | 30.38 |
| 200 day DMA | 29.79 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.92 | 24.12 |
| 12 day EMA | 24.65 | 24.9 | 25.15 |
| 20 day EMA | 25.25 | 25.46 | 25.66 |
| 35 day EMA | 25.72 | 25.86 | 26 |
| 50 day EMA | 25.81 | 25.91 | 26.01 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.77 | 24.03 |
| 12 day SMA | 24.82 | 25.07 | 25.37 |
| 20 day SMA | 26.38 | 26.57 | 26.84 |
| 35 day SMA | 25.74 | 25.76 | 25.81 |
| 50 day SMA | 25.91 | 25.96 | 26.03 |
| 100 day SMA | 29.75 | 29.87 | 29.99 |
| 150 day SMA | 30.38 | 30.39 | 30.42 |
| 200 day SMA | 29.79 | 29.77 | 29.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.