BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.51 and 22.63

Daily Target 122.48
Daily Target 222.53
Daily Target 322.596666666667
Daily Target 422.65
Daily Target 522.72

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Fri 23 January 2026 22.59 (-0.44%) 22.63 22.54 - 22.66 0.966 times
Thu 22 January 2026 22.69 (0.13%) 22.70 22.59 - 22.72 0.5557 times
Wed 21 January 2026 22.66 (0.22%) 22.61 22.58 - 22.71 1.0047 times
Tue 20 January 2026 22.61 (-0.96%) 22.70 22.55 - 22.72 0.8594 times
Fri 16 January 2026 22.83 (0.13%) 22.79 22.72 - 22.83 0.812 times
Thu 15 January 2026 22.80 (0.13%) 22.81 22.77 - 22.84 1.3677 times
Wed 14 January 2026 22.77 (0.04%) 22.78 22.67 - 22.82 1.2513 times
Tue 13 January 2026 22.76 (0.57%) 22.70 22.65 - 22.82 0.9832 times
Mon 12 January 2026 22.63 (0.13%) 22.60 22.55 - 22.68 0.7883 times
Fri 09 January 2026 22.60 (0.22%) 22.66 22.53 - 22.67 1.4118 times
Thu 08 January 2026 22.55 (-0.84%) 22.76 22.49 - 22.88 2.6535 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.48 and 22.66

Weekly Target 122.44
Weekly Target 222.51
Weekly Target 322.616666666667
Weekly Target 422.69
Weekly Target 522.8

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Fri 23 January 2026 22.59 (-1.05%) 22.70 22.54 - 22.72 0.6437 times
Fri 16 January 2026 22.83 (1.02%) 22.60 22.55 - 22.84 0.9891 times
Fri 09 January 2026 22.60 (-1.01%) 22.84 22.49 - 22.92 1.6675 times
Fri 02 January 2026 22.83 (1.33%) 22.42 22.37 - 22.86 0.6957 times
Mon 29 December 2025 22.53 (0.81%) 22.42 22.37 - 22.55 0.3155 times
Fri 26 December 2025 22.35 (-0.18%) 22.36 22.24 - 22.48 0.846 times
Fri 19 December 2025 22.39 (-0.36%) 22.49 22.28 - 22.55 1.4992 times
Fri 12 December 2025 22.47 (-0.31%) 22.59 22.30 - 22.72 1.7481 times
Fri 05 December 2025 22.54 (0.18%) 22.50 22.34 - 22.70 1.0821 times
Fri 28 November 2025 22.50 (1.03%) 22.26 22.22 - 22.60 0.5131 times
Fri 21 November 2025 22.27 (-0.85%) 22.49 22.19 - 22.50 1.3112 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.33 and 22.76

Monthly Target 122.24
Monthly Target 222.41
Monthly Target 322.666666666667
Monthly Target 422.84
Monthly Target 523.1

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Fri 23 January 2026 22.59 (-1.01%) 22.86 22.49 - 22.92 0.6975 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.2264 times
Fri 28 November 2025 22.50 (-0.71%) 22.62 22.19 - 22.77 0.6791 times
Fri 31 October 2025 22.66 (0.89%) 22.52 22.37 - 22.87 0.7471 times
Tue 30 September 2025 22.46 (0.4%) 22.34 22.27 - 22.74 1.0152 times
Fri 29 August 2025 22.37 (0.95%) 22.16 22.14 - 22.40 0.8152 times
Thu 31 July 2025 22.16 (1.23%) 21.94 21.77 - 22.19 0.7237 times
Mon 30 June 2025 21.89 (2.24%) 21.39 21.31 - 21.97 0.9408 times
Fri 30 May 2025 21.41 (0.8%) 21.26 21.05 - 21.50 1.2996 times
Wed 30 April 2025 21.24 (0.05%) 21.24 20.20 - 21.39 1.8555 times
Mon 31 March 2025 21.23 (-1.16%) 21.48 21.07 - 21.57 0.9988 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 22.68
12 day DMA 22.69
20 day DMA 22.66
35 day DMA 22.58
50 day DMA 22.54
100 day DMA 22.54
150 day DMA 22.38
200 day DMA 22.09

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.722.7
12 day EMA22.6722.6922.69
20 day EMA22.6522.6622.66
35 day EMA22.622.622.59
50 day EMA22.5522.5522.54

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.7222.73
12 day SMA22.6922.7122.71
20 day SMA22.6622.6522.64
35 day SMA22.5822.5822.58
50 day SMA22.5422.5422.53
100 day SMA22.5422.5422.54
150 day SMA22.3822.3722.37
200 day SMA22.0922.0822.07
Back to top | Use Dark Theme