login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 20.5 and 20.65

Daily Target 1	20.47
Daily Target 2	20.53
Daily Target 3	20.62
Daily Target 4	20.68
Daily Target 5	20.77

Daily price and volume Blackrock Municipal

Date	Closing	Open	Range	Volume
Fri 03 May 2024	20.59 (0.05%)	20.65	20.56 - 20.71	1.8816 times
Thu 02 May 2024	20.58 (-0.05%)	20.59	20.52 - 20.61	0.8228 times
Wed 01 May 2024	20.59 (0.54%)	20.53	20.52 - 20.63	0.7011 times
Tue 30 April 2024	20.48 (-0.49%)	20.53	20.47 - 20.54	0.6166 times
Mon 29 April 2024	20.58 (0.19%)	20.54	20.52 - 20.64	0.8399 times
Fri 26 April 2024	20.54 (0.44%)	20.45	20.41 - 20.57	1.1723 times
Thu 25 April 2024	20.45 (-0.78%)	20.52	20.40 - 20.52	0.5372 times
Wed 24 April 2024	20.61 (-0.29%)	20.64	20.59 - 20.65	0.7323 times
Tue 23 April 2024	20.67 (1.22%)	20.40	20.39 - 20.71	1.6063 times
Mon 22 April 2024	20.42 (0.05%)	20.41	20.38 - 20.47	1.0899 times
Fri 19 April 2024	20.41 (0%)	20.40	20.39 - 20.48	1.0321 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 20.53 and 20.77

Weekly Target 1	20.35
Weekly Target 2	20.47
Weekly Target 3	20.59
Weekly Target 4	20.71
Weekly Target 5	20.83

Weekly price and volumes for Blackrock Municipal

Date	Closing	Open	Range	Volume
Fri 03 May 2024	20.59 (0.24%)	20.54	20.47 - 20.71	0.9847 times
Fri 26 April 2024	20.54 (0.64%)	20.41	20.38 - 20.71	1.0406 times
Fri 19 April 2024	20.41 (-0.54%)	20.47	20.26 - 20.53	1.0113 times
Fri 12 April 2024	20.52 (-1.06%)	20.75	20.50 - 20.84	1.2197 times
Fri 05 April 2024	20.74 (-1.52%)	20.96	20.70 - 21.04	1.128 times
Thu 28 March 2024	21.06 (0.29%)	21.00	20.91 - 21.06	0.7127 times
Fri 22 March 2024	21.00 (0.43%)	20.91	20.91 - 21.12	0.6832 times
Fri 15 March 2024	20.91 (-0.38%)	20.97	20.84 - 21.16	1.1869 times
Fri 08 March 2024	20.99 (-0.24%)	21.02	20.88 - 21.09	0.9952 times
Fri 01 March 2024	21.04 (-0.19%)	21.10	20.88 - 21.12	1.0379 times
Fri 23 February 2024	21.08 (-0.14%)	21.04	21.03 - 21.20	0.7695 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 20.56 and 20.75

Monthly Target 1	20.42
Monthly Target 2	20.5
Monthly Target 3	20.606666666667
Monthly Target 4	20.69
Monthly Target 5	20.8

Monthly price and volumes Blackrock Municipal

Date	Closing	Open	Range	Volume
Fri 03 May 2024	20.59 (0.54%)	20.53	20.52 - 20.71	0.1352 times
Tue 30 April 2024	20.48 (-2.75%)	20.96	20.26 - 21.04	0.9204 times
Thu 28 March 2024	21.06 (0.29%)	20.99	20.84 - 21.16	0.7366 times
Thu 29 February 2024	21.00 (-1.69%)	21.48	20.88 - 21.64	0.7832 times
Wed 31 January 2024	21.36 (2.69%)	20.80	20.55 - 21.46	1.0248 times
Fri 29 December 2023	20.80 (0.34%)	20.80	20.38 - 21.02	2.0133 times
Thu 30 November 2023	20.73 (7.02%)	19.46	19.38 - 21.01	1.1281 times
Tue 31 October 2023	19.37 (-0.21%)	19.40	18.90 - 19.72	1.2745 times
Fri 29 September 2023	19.41 (-4.67%)	20.43	19.28 - 20.46	1.1344 times
Thu 31 August 2023	20.36 (-3.05%)	20.94	20.25 - 21.01	0.8495 times
Mon 31 July 2023	21.00 (1.06%)	20.80	20.65 - 21.15	0.5888 times

monthly chart BlackrockMunicipal

Indicator Analysis of BlackrockMunicipal

Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BTT on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period	DMA value
5 day DMA	20.56
12 day DMA	20.53
20 day DMA	20.54
35 day DMA	20.71
50 day DMA	20.79
100 day DMA	20.9
150 day DMA	20.58
200 day DMA	20.51

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.56	20.55	20.54
12 day EMA	20.56	20.55	20.55
20 day EMA	20.59	20.59	20.59
35 day EMA	20.67	20.67	20.68
50 day EMA	20.8	20.81	20.82

SMA (simple moving average) of Blackrock Municipal BTT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.56	20.55	20.53
12 day SMA	20.53	20.52	20.5
20 day SMA	20.54	20.55	20.56
35 day SMA	20.71	20.71	20.73
50 day SMA	20.79	20.8	20.81
100 day SMA	20.9	20.9	20.89
150 day SMA	20.58	20.58	20.57
200 day SMA	20.51	20.52	20.52

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme