Login or Join
HomepageBlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.45 and 22.62
| Daily Target 1 | 22.42 |
| Daily Target 2 | 22.48 |
| Daily Target 3 | 22.59 |
| Daily Target 4 | 22.65 |
| Daily Target 5 | 22.76 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.54 (-0.7%) | 22.70 | 22.53 - 22.70 | 1.1308 times | Thu 04 December 2025 | 22.70 (0.53%) | 22.63 | 22.53 - 22.70 | 1.2399 times | Wed 03 December 2025 | 22.58 (0.27%) | 22.53 | 22.51 - 22.64 | 1.539 times | Tue 02 December 2025 | 22.52 (0.13%) | 22.51 | 22.34 - 22.56 | 1.5179 times | Mon 01 December 2025 | 22.49 (-0.04%) | 22.50 | 22.46 - 22.56 | 0.7718 times | Fri 28 November 2025 | 22.50 (0.04%) | 22.49 | 22.47 - 22.54 | 0.2346 times | Wed 26 November 2025 | 22.49 (0.04%) | 22.45 | 22.44 - 22.52 | 0.4974 times | Tue 25 November 2025 | 22.48 (0.81%) | 22.31 | 22.31 - 22.60 | 1.1284 times | Mon 24 November 2025 | 22.30 (0.13%) | 22.26 | 22.22 - 22.38 | 1.0792 times | Fri 21 November 2025 | 22.27 (0.13%) | 22.20 | 22.20 - 22.31 | 0.861 times | Thu 20 November 2025 | 22.24 (-0.04%) | 22.24 | 22.19 - 22.33 | 1.4944 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.44 and 22.8
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 22.526666666667 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.54 (0.18%) | 22.50 | 22.34 - 22.70 | 1.4108 times | Fri 28 November 2025 | 22.50 (1.03%) | 22.26 | 22.22 - 22.60 | 0.669 times | Fri 21 November 2025 | 22.27 (-0.85%) | 22.49 | 22.19 - 22.50 | 1.7096 times | Fri 14 November 2025 | 22.46 (-0.22%) | 22.51 | 22.39 - 22.77 | 1.3315 times | Fri 07 November 2025 | 22.51 (-0.66%) | 22.62 | 22.45 - 22.70 | 0.6559 times | Fri 31 October 2025 | 22.66 (0%) | 22.53 | 22.53 - 22.66 | 0.2659 times | Fri 31 October 2025 | 22.66 (0.13%) | 22.61 | 22.44 - 22.71 | 1.1847 times | Fri 24 October 2025 | 22.63 (0.4%) | 22.60 | 22.51 - 22.76 | 1.1703 times | Fri 17 October 2025 | 22.54 (-0.09%) | 22.62 | 22.53 - 22.87 | 0.7274 times | Fri 10 October 2025 | 22.56 (0.4%) | 22.44 | 22.37 - 22.77 | 0.8748 times | Fri 03 October 2025 | 22.47 (-0.04%) | 22.42 | 22.40 - 22.67 | 1.0037 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.44 and 22.8
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 22.526666666667 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.54 (0.18%) | 22.50 | 22.34 - 22.70 | 0.2361 times | Fri 28 November 2025 | 22.50 (-0.71%) | 22.62 | 22.19 - 22.77 | 0.7307 times | Fri 31 October 2025 | 22.66 (0.89%) | 22.52 | 22.37 - 22.87 | 0.8038 times | Tue 30 September 2025 | 22.46 (0.4%) | 22.34 | 22.27 - 22.74 | 1.0923 times | Fri 29 August 2025 | 22.37 (0.95%) | 22.16 | 22.14 - 22.40 | 0.8771 times | Thu 31 July 2025 | 22.16 (1.23%) | 21.94 | 21.77 - 22.19 | 0.7786 times | Mon 30 June 2025 | 21.89 (2.24%) | 21.39 | 21.31 - 21.97 | 1.0122 times | Fri 30 May 2025 | 21.41 (0.8%) | 21.26 | 21.05 - 21.50 | 1.3983 times | Wed 30 April 2025 | 21.24 (0.05%) | 21.24 | 20.20 - 21.39 | 1.9964 times | Mon 31 March 2025 | 21.23 (-1.16%) | 21.48 | 21.07 - 21.57 | 1.0746 times | Fri 28 February 2025 | 21.48 (2.09%) | 21.09 | 20.93 - 21.52 | 1.0292 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BTT
DMA (daily moving average) of Blackrock Municipal BTT
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 22.45 |
| 20 day DMA | 22.47 |
| 35 day DMA | 22.52 |
| 50 day DMA | 22.53 |
| 100 day DMA | 22.41 |
| 150 day DMA | 22.12 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Blackrock Municipal BTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.57 | 22.51 |
| 12 day EMA | 22.51 | 22.5 | 22.46 |
| 20 day EMA | 22.49 | 22.49 | 22.47 |
| 35 day EMA | 22.49 | 22.49 | 22.48 |
| 50 day EMA | 22.53 | 22.53 | 22.52 |
SMA (simple moving average) of Blackrock Municipal BTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.56 | 22.52 |
| 12 day SMA | 22.45 | 22.43 | 22.41 |
| 20 day SMA | 22.47 | 22.47 | 22.46 |
| 35 day SMA | 22.52 | 22.52 | 22.52 |
| 50 day SMA | 22.53 | 22.53 | 22.52 |
| 100 day SMA | 22.41 | 22.41 | 22.4 |
| 150 day SMA | 22.12 | 22.11 | 22.1 |
| 200 day SMA | 21.88 | 21.87 | 21.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.