Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 28.66 and 29.06
| Daily Target 1 | 28.35 |
| Daily Target 2 | 28.57 |
| Daily Target 3 | 28.746666666667 |
| Daily Target 4 | 28.97 |
| Daily Target 5 | 29.15 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 28.80 (0.56%) | 28.52 | 28.52 - 28.92 | 0.8329 times | Wed 08 May 2024 | 28.64 (0.25%) | 28.50 | 28.37 - 28.75 | 0.6476 times | Tue 07 May 2024 | 28.57 (-0.7%) | 28.88 | 28.53 - 28.96 | 0.959 times | Mon 06 May 2024 | 28.77 (1.66%) | 28.82 | 28.64 - 28.99 | 1.2061 times | Fri 03 May 2024 | 28.30 (1.14%) | 28.15 | 28.15 - 28.47 | 0.9441 times | Thu 02 May 2024 | 27.98 (0.97%) | 27.93 | 27.82 - 28.16 | 1.6906 times | Wed 01 May 2024 | 27.71 (1.69%) | 27.39 | 27.39 - 28.13 | 0.8675 times | Tue 30 April 2024 | 27.25 (-1.05%) | 27.50 | 27.24 - 27.61 | 0.7835 times | Mon 29 April 2024 | 27.54 (-0.07%) | 27.60 | 27.53 - 27.75 | 0.8403 times | Fri 26 April 2024 | 27.56 (-0.58%) | 27.76 | 27.52 - 28.34 | 1.2284 times | Thu 25 April 2024 | 27.72 (-1.18%) | 27.85 | 27.51 - 27.89 | 0.8576 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 28.28 and 28.9
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 28.72 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 29.34 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 28.80 (1.77%) | 28.82 | 28.37 - 28.99 | 0.6296 times | Fri 03 May 2024 | 28.30 (2.69%) | 27.60 | 27.24 - 28.47 | 0.8852 times | Fri 26 April 2024 | 27.56 (1.47%) | 27.38 | 27.27 - 28.36 | 0.7883 times | Fri 19 April 2024 | 27.16 (0.82%) | 27.02 | 26.11 - 27.55 | 1.1302 times | Fri 12 April 2024 | 26.94 (-4.5%) | 28.29 | 26.93 - 28.68 | 1.1767 times | Fri 05 April 2024 | 28.21 (-4.63%) | 29.75 | 28.09 - 29.87 | 0.7431 times | Thu 28 March 2024 | 29.58 (4.19%) | 28.45 | 28.22 - 29.58 | 1.009 times | Fri 22 March 2024 | 28.39 (3.61%) | 27.50 | 27.09 - 28.58 | 1.1695 times | Fri 15 March 2024 | 27.40 (-6.29%) | 28.88 | 27.35 - 29.02 | 0.8707 times | Fri 08 March 2024 | 29.24 (2.74%) | 28.43 | 28.43 - 29.79 | 1.5976 times | Fri 01 March 2024 | 28.46 (0%) | 28.54 | 28.06 - 28.85 | 1 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 28.1 and 29.7
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 27.8 |
| Monthly Target 3 | 28.393333333333 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 28.80 (5.69%) | 27.39 | 27.39 - 28.99 | 0.2753 times | Tue 30 April 2024 | 27.25 (-7.88%) | 29.75 | 26.11 - 29.87 | 0.9186 times | Thu 28 March 2024 | 29.58 (3.57%) | 28.53 | 27.09 - 29.79 | 1.0947 times | Thu 29 February 2024 | 28.56 (-6.42%) | 30.59 | 27.85 - 30.71 | 0.9756 times | Wed 31 January 2024 | 30.52 (1.46%) | 30.00 | 29.55 - 31.29 | 1.1123 times | Fri 29 December 2023 | 30.08 (11.86%) | 26.57 | 26.56 - 31.42 | 1.4622 times | Thu 30 November 2023 | 26.89 (12.98%) | 23.83 | 23.83 - 27.90 | 1.0318 times | Tue 31 October 2023 | 23.80 (-9.37%) | 26.47 | 22.96 - 26.88 | 1.0103 times | Fri 29 September 2023 | 26.26 (-2.6%) | 27.20 | 24.97 - 27.97 | 0.9231 times | Thu 31 August 2023 | 26.96 (-13.17%) | 31.05 | 26.35 - 31.28 | 1.196 times | Mon 31 July 2023 | 31.05 (15.77%) | 26.55 | 26.55 - 31.16 | 0.9953 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 28.62 |
| 12 day DMA | 28.07 |
| 20 day DMA | 27.64 |
| 35 day DMA | 27.96 |
| 50 day DMA | 28.08 |
| 100 day DMA | 28.89 |
| 150 day DMA | 28.18 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.55 | 28.43 | 28.32 |
| 12 day EMA | 28.2 | 28.09 | 27.99 |
| 20 day EMA | 28.04 | 27.96 | 27.89 |
| 35 day EMA | 28.03 | 27.98 | 27.94 |
| 50 day EMA | 28.16 | 28.13 | 28.11 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.62 | 28.45 | 28.27 |
| 12 day SMA | 28.07 | 28.02 | 27.94 |
| 20 day SMA | 27.64 | 27.57 | 27.5 |
| 35 day SMA | 27.96 | 27.94 | 27.9 |
| 50 day SMA | 28.08 | 28.06 | 28.06 |
| 100 day SMA | 28.89 | 28.9 | 28.92 |
| 150 day SMA | 28.18 | 28.15 | 28.13 |
| 200 day SMA | 27.9 | 27.91 | 27.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.