Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 36.42 and 36.69
| Daily Target 1 | 36.35 |
| Daily Target 2 | 36.48 |
| Daily Target 3 | 36.62 |
| Daily Target 4 | 36.75 |
| Daily Target 5 | 36.89 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.61 (0.41%) | 36.76 | 36.49 - 36.76 | 0.4427 times | Thu 21 May 2026 | 36.46 (0.5%) | 36.42 | 36.00 - 36.76 | 0.3424 times | Wed 20 May 2026 | 36.28 (1.23%) | 36.13 | 35.51 - 36.71 | 1.2472 times | Tue 19 May 2026 | 35.84 (-0.55%) | 36.02 | 35.63 - 36.14 | 0.6285 times | Mon 18 May 2026 | 36.04 (1.64%) | 35.39 | 35.30 - 36.24 | 0.9293 times | Fri 15 May 2026 | 35.46 (-2.18%) | 36.12 | 35.45 - 36.46 | 1.3964 times | Thu 14 May 2026 | 36.25 (0.53%) | 36.12 | 36.12 - 37.09 | 1.1445 times | Wed 13 May 2026 | 36.06 (-1.21%) | 36.67 | 35.90 - 36.67 | 1.2888 times | Tue 12 May 2026 | 36.50 (-0.46%) | 36.60 | 36.00 - 36.78 | 1.032 times | Mon 11 May 2026 | 36.67 (-1.61%) | 37.45 | 36.55 - 37.62 | 1.5481 times | Fri 08 May 2026 | 37.27 (0.05%) | 37.31 | 37.09 - 37.59 | 0.472 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 35.96 and 37.42
| Weekly Target 1 | 34.76 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 36.223333333333 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.61 (3.24%) | 35.39 | 35.30 - 36.76 | 0.6915 times | Fri 15 May 2026 | 35.46 (-4.86%) | 37.45 | 35.45 - 37.62 | 1.2345 times | Fri 08 May 2026 | 37.27 (-0.75%) | 37.40 | 37.05 - 37.83 | 0.7329 times | Wed 06 May 2026 | 37.55 (1.08%) | 36.89 | 36.70 - 37.78 | 0.7117 times | Fri 01 May 2026 | 37.15 (2.4%) | 36.40 | 36.40 - 37.66 | 0.7758 times | Fri 24 April 2026 | 36.28 (-3.82%) | 37.70 | 36.11 - 37.95 | 1.4823 times | Fri 17 April 2026 | 37.72 (-0.19%) | 37.57 | 37.00 - 38.45 | 0.9679 times | Fri 10 April 2026 | 37.79 (5.97%) | 35.86 | 35.65 - 38.50 | 1.1114 times | Thu 02 April 2026 | 35.66 (5.38%) | 33.87 | 33.76 - 35.97 | 1.1564 times | Fri 27 March 2026 | 33.84 (1.77%) | 33.75 | 33.65 - 35.18 | 1.1356 times | Fri 20 March 2026 | 33.25 (0.64%) | 33.23 | 33.00 - 34.32 | 1.057 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 34.69 and 37.22
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 36.58 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 39.11 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.61 (-1.29%) | 37.30 | 35.30 - 37.83 | 0.759 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 1.0106 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.1916 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.0609 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.3114 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.0138 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.2289 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 0.9756 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.6978 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.7505 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.6611 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 36.39 |
| 20 day DMA | 36.71 |
| 35 day DMA | 36.96 |
| 50 day DMA | 36.2 |
| 100 day DMA | 36.54 |
| 150 day DMA | 35.85 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 36.23 | 36.11 |
| 12 day EMA | 36.42 | 36.38 | 36.37 |
| 20 day EMA | 36.51 | 36.5 | 36.5 |
| 35 day EMA | 36.29 | 36.27 | 36.26 |
| 50 day EMA | 36.06 | 36.04 | 36.02 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 36.02 | 35.97 |
| 12 day SMA | 36.39 | 36.47 | 36.56 |
| 20 day SMA | 36.71 | 36.74 | 36.73 |
| 35 day SMA | 36.96 | 36.97 | 36.94 |
| 50 day SMA | 36.2 | 36.13 | 36.1 |
| 100 day SMA | 36.54 | 36.53 | 36.52 |
| 150 day SMA | 35.85 | 35.83 | 35.81 |
| 200 day SMA | 35.92 | 35.9 | 35.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.