Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 36.96 and 37.96
| Daily Target 1 | 36.14 |
| Daily Target 2 | 36.78 |
| Daily Target 3 | 37.14 |
| Daily Target 4 | 37.78 |
| Daily Target 5 | 38.14 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.42 (1.99%) | 36.67 | 36.50 - 37.50 | 0.9626 times | Mon 06 April 2026 | 36.69 (2.89%) | 35.86 | 35.65 - 36.70 | 1.2377 times | Thu 02 April 2026 | 35.66 (0.25%) | 35.25 | 34.88 - 35.93 | 1.048 times | Wed 01 April 2026 | 35.57 (-0.84%) | 35.85 | 35.44 - 35.97 | 0.4883 times | Tue 31 March 2026 | 35.87 (4.88%) | 34.83 | 34.21 - 35.87 | 1.7879 times | Mon 30 March 2026 | 34.20 (1.06%) | 33.87 | 33.76 - 34.70 | 1.2865 times | Fri 27 March 2026 | 33.84 (-1.28%) | 34.28 | 33.74 - 34.34 | 0.678 times | Thu 26 March 2026 | 34.28 (-1.21%) | 34.51 | 34.23 - 34.99 | 0.6968 times | Wed 25 March 2026 | 34.70 (0.9%) | 34.66 | 34.36 - 35.18 | 0.9916 times | Tue 24 March 2026 | 34.39 (1.51%) | 33.90 | 33.65 - 34.73 | 0.8226 times | Mon 23 March 2026 | 33.88 (1.89%) | 33.75 | 33.68 - 34.64 | 1.3391 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 36.54 and 38.39
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 36.856666666667 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.42 (4.94%) | 35.86 | 35.65 - 37.50 | 0.5897 times | Thu 02 April 2026 | 35.66 (5.38%) | 33.87 | 33.76 - 35.97 | 1.2358 times | Fri 27 March 2026 | 33.84 (1.77%) | 33.75 | 33.65 - 35.18 | 1.2137 times | Fri 20 March 2026 | 33.25 (0.64%) | 33.23 | 33.00 - 34.32 | 1.1296 times | Fri 13 March 2026 | 33.04 (-5.52%) | 34.70 | 33.00 - 35.48 | 1.5227 times | Fri 06 March 2026 | 34.97 (-1.93%) | 35.10 | 34.00 - 36.46 | 1.1341 times | Fri 27 February 2026 | 35.66 (-6.89%) | 38.28 | 35.53 - 38.40 | 1.4266 times | Fri 20 February 2026 | 38.30 (-0.52%) | 38.65 | 37.63 - 38.86 | 0.6715 times | Fri 13 February 2026 | 38.50 (0%) | 38.39 | 38.19 - 38.92 | 0.1485 times | Fri 13 February 2026 | 38.50 (-3.1%) | 39.70 | 38.13 - 39.85 | 0.9277 times | Fri 06 February 2026 | 39.73 (5.86%) | 37.85 | 37.60 - 39.85 | 2.011 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 36.15 and 38.77
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 36.6 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 39.22 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.42 (4.32%) | 35.85 | 34.88 - 37.50 | 0.2252 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.3099 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.1662 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.4416 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.1145 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.351 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.0725 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.7672 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.825 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.7268 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.7784 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 34.98 |
| 20 day DMA | 34.55 |
| 35 day DMA | 35.56 |
| 50 day DMA | 36.4 |
| 100 day DMA | 35.78 |
| 150 day DMA | 35.71 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.27 | 35.7 | 35.21 |
| 12 day EMA | 35.45 | 35.09 | 34.8 |
| 20 day EMA | 35.29 | 35.07 | 34.9 |
| 35 day EMA | 35.68 | 35.58 | 35.51 |
| 50 day EMA | 36.42 | 36.38 | 36.37 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 35.6 | 35.03 |
| 12 day SMA | 34.98 | 34.64 | 34.4 |
| 20 day SMA | 34.55 | 34.43 | 34.37 |
| 35 day SMA | 35.56 | 35.59 | 35.64 |
| 50 day SMA | 36.4 | 36.39 | 36.4 |
| 100 day SMA | 35.78 | 35.75 | 35.72 |
| 150 day SMA | 35.71 | 35.71 | 35.72 |
| 200 day SMA | 35.64 | 35.62 | 35.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.