Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 38.3 and 39.28
| Daily Target 1 | 38.08 |
| Daily Target 2 | 38.52 |
| Daily Target 3 | 39.06 |
| Daily Target 4 | 39.5 |
| Daily Target 5 | 40.04 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.96 (-1.12%) | 39.45 | 38.62 - 39.60 | 0.6549 times | Tue 10 February 2026 | 39.40 (-0.73%) | 39.57 | 39.00 - 39.85 | 0.9192 times | Mon 09 February 2026 | 39.69 (-0.1%) | 39.70 | 39.50 - 39.82 | 0.3956 times | Fri 06 February 2026 | 39.73 (1.53%) | 39.65 | 39.24 - 39.85 | 1.0838 times | Thu 05 February 2026 | 39.13 (-0.33%) | 39.27 | 38.86 - 39.64 | 0.7347 times | Wed 04 February 2026 | 39.26 (1.71%) | 38.60 | 38.60 - 39.84 | 1.8418 times | Tue 03 February 2026 | 38.60 (0.57%) | 38.41 | 38.25 - 38.99 | 1.4678 times | Mon 02 February 2026 | 38.38 (2.26%) | 37.85 | 37.60 - 38.41 | 1.5126 times | Fri 30 January 2026 | 37.53 (1.02%) | 37.24 | 36.79 - 37.86 | 0.7397 times | Thu 29 January 2026 | 37.15 (0.79%) | 36.90 | 36.72 - 37.18 | 0.6499 times | Wed 28 January 2026 | 36.86 (-0.38%) | 36.94 | 36.72 - 37.15 | 0.7247 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 38.18 and 39.41
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 39.143333333333 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.96 (-1.94%) | 39.70 | 38.62 - 39.85 | 0.5132 times | Fri 06 February 2026 | 39.73 (5.86%) | 37.85 | 37.60 - 39.85 | 1.73 times | Fri 30 January 2026 | 37.53 (1.6%) | 37.00 | 36.52 - 37.86 | 1.0142 times | Fri 23 January 2026 | 36.94 (2.1%) | 35.98 | 35.51 - 37.99 | 1.7655 times | Fri 16 January 2026 | 36.18 (0.19%) | 35.88 | 35.17 - 36.49 | 1.3642 times | Fri 09 January 2026 | 36.11 (2.32%) | 35.22 | 34.99 - 36.65 | 1.2208 times | Fri 02 January 2026 | 35.29 (-0.28%) | 35.71 | 34.88 - 35.71 | 0.5184 times | Mon 29 December 2025 | 35.39 (-0.56%) | 35.71 | 35.10 - 35.71 | 0.1464 times | Fri 26 December 2025 | 35.59 (-1.25%) | 36.10 | 35.40 - 36.84 | 0.7821 times | Fri 19 December 2025 | 36.04 (0.7%) | 36.00 | 35.75 - 36.50 | 0.9453 times | Fri 12 December 2025 | 35.79 (1.42%) | 35.40 | 35.05 - 36.64 | 1.1216 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 38.28 and 40.53
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 38.803333333333 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.96 (3.81%) | 37.85 | 37.60 - 39.85 | 0.6054 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.4882 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.1505 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.3947 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.1072 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.7919 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.8517 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.7503 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.8036 times | Fri 30 May 2025 | 34.20 (6.84%) | 32.30 | 31.88 - 35.26 | 1.0566 times | Wed 30 April 2025 | 32.01 (-6.16%) | 34.06 | 27.73 - 34.52 | 1.2204 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 38.47 |
| 20 day DMA | 37.72 |
| 35 day DMA | 36.88 |
| 50 day DMA | 36.49 |
| 100 day DMA | 35.49 |
| 150 day DMA | 35.73 |
| 200 day DMA | 35.24 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 39.28 | 39.22 |
| 12 day EMA | 38.6 | 38.53 | 38.37 |
| 20 day EMA | 38 | 37.9 | 37.74 |
| 35 day EMA | 37.23 | 37.13 | 37 |
| 50 day EMA | 36.56 | 36.46 | 36.34 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 39.44 | 39.28 |
| 12 day SMA | 38.47 | 38.3 | 38.1 |
| 20 day SMA | 37.72 | 37.56 | 37.39 |
| 35 day SMA | 36.88 | 36.8 | 36.71 |
| 50 day SMA | 36.49 | 36.39 | 36.29 |
| 100 day SMA | 35.49 | 35.46 | 35.43 |
| 150 day SMA | 35.73 | 35.71 | 35.69 |
| 200 day SMA | 35.24 | 35.2 | 35.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.