Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 34.95 and 35.34
| Daily Target 1 | 34.85 |
| Daily Target 2 | 35.05 |
| Daily Target 3 | 35.243333333333 |
| Daily Target 4 | 35.44 |
| Daily Target 5 | 35.63 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.24 (-0.14%) | 35.40 | 35.05 - 35.44 | 0.7798 times | Fri 05 December 2025 | 35.29 (-0.11%) | 35.23 | 35.11 - 35.45 | 0.5328 times | Thu 04 December 2025 | 35.33 (1.35%) | 35.04 | 34.86 - 35.39 | 0.8873 times | Wed 03 December 2025 | 34.86 (1.34%) | 34.40 | 34.40 - 35.05 | 1.3355 times | Tue 02 December 2025 | 34.40 (0.26%) | 34.70 | 34.34 - 34.70 | 0.9421 times | Mon 01 December 2025 | 34.31 (0.15%) | 34.18 | 34.09 - 34.75 | 1.0473 times | Fri 28 November 2025 | 34.26 (0.12%) | 34.20 | 34.09 - 34.49 | 0.2904 times | Wed 26 November 2025 | 34.22 (0.38%) | 34.25 | 34.02 - 34.40 | 0.7226 times | Tue 25 November 2025 | 34.09 (2.96%) | 33.24 | 33.24 - 34.28 | 1.5138 times | Mon 24 November 2025 | 33.11 (-0.48%) | 33.43 | 32.97 - 33.58 | 1.9483 times | Fri 21 November 2025 | 33.27 (3.03%) | 32.50 | 32.49 - 33.55 | 2.799 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 34.95 and 35.34
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 35.05 |
| Weekly Target 3 | 35.243333333333 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.24 (-0.14%) | 35.40 | 35.05 - 35.44 | 0.153 times | Fri 05 December 2025 | 35.29 (3.01%) | 34.18 | 34.09 - 35.45 | 0.931 times | Fri 28 November 2025 | 34.26 (2.98%) | 33.43 | 32.97 - 34.49 | 0.8781 times | Fri 21 November 2025 | 33.27 (0.12%) | 33.75 | 32.01 - 33.75 | 1.6593 times | Fri 14 November 2025 | 33.23 (-1.37%) | 33.82 | 32.78 - 34.51 | 1.5942 times | Fri 07 November 2025 | 33.69 (-0.24%) | 33.32 | 32.20 - 34.01 | 1.2227 times | Fri 31 October 2025 | 33.77 (0%) | 33.69 | 33.41 - 34.01 | 0.1108 times | Fri 31 October 2025 | 33.77 (-3.38%) | 35.28 | 33.36 - 35.28 | 1.2348 times | Fri 24 October 2025 | 34.95 (3.04%) | 34.03 | 33.96 - 35.13 | 0.5721 times | Fri 17 October 2025 | 33.92 (-4.18%) | 34.89 | 33.56 - 36.68 | 1.644 times | Tue 07 October 2025 | 35.40 (0.57%) | 35.45 | 35.30 - 36.00 | 0.2942 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 34.67 and 36.03
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 34.926666666667 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.24 (2.86%) | 34.18 | 34.09 - 35.45 | 0.3031 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.4969 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.1883 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.85 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.9141 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.8053 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.8625 times | Fri 30 May 2025 | 34.20 (6.84%) | 32.30 | 31.88 - 35.26 | 1.134 times | Wed 30 April 2025 | 32.01 (-6.16%) | 34.06 | 27.73 - 34.52 | 1.3099 times | Mon 31 March 2025 | 34.11 (-4.32%) | 35.85 | 31.76 - 36.18 | 1.1359 times | Fri 28 February 2025 | 35.65 (-4.96%) | 37.28 | 34.91 - 38.80 | 1.0694 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 34.22 |
| 20 day DMA | 33.79 |
| 35 day DMA | 33.85 |
| 50 day DMA | 34.33 |
| 100 day DMA | 35.26 |
| 150 day DMA | 34.96 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 34.89 | 34.69 |
| 12 day EMA | 34.45 | 34.31 | 34.13 |
| 20 day EMA | 34.2 | 34.09 | 33.96 |
| 35 day EMA | 34.31 | 34.25 | 34.19 |
| 50 day EMA | 34.57 | 34.54 | 34.51 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 34.84 | 34.63 |
| 12 day SMA | 34.22 | 33.99 | 33.72 |
| 20 day SMA | 33.79 | 33.71 | 33.61 |
| 35 day SMA | 33.85 | 33.81 | 33.77 |
| 50 day SMA | 34.33 | 34.35 | 34.37 |
| 100 day SMA | 35.26 | 35.27 | 35.28 |
| 150 day SMA | 34.96 | 34.94 | 34.92 |
| 200 day SMA | 34.37 | 34.38 | 34.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.