Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 35.69 and 36.11
| Daily Target 1 | 35.35 |
| Daily Target 2 | 35.61 |
| Daily Target 3 | 35.766666666667 |
| Daily Target 4 | 36.03 |
| Daily Target 5 | 36.19 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.88 (0.2%) | 35.87 | 35.50 - 35.92 | 0.4864 times | Tue 23 December 2025 | 35.81 (-0.72%) | 36.07 | 35.81 - 36.11 | 0.7539 times | Mon 22 December 2025 | 36.07 (0.08%) | 36.10 | 35.90 - 36.84 | 0.7077 times | Fri 19 December 2025 | 36.04 (-0.96%) | 36.24 | 35.86 - 36.36 | 1.0238 times | Thu 18 December 2025 | 36.39 (0.83%) | 36.20 | 35.86 - 36.50 | 0.8658 times | Wed 17 December 2025 | 36.09 (0.31%) | 36.13 | 35.92 - 36.47 | 0.8779 times | Tue 16 December 2025 | 35.98 (-0.36%) | 36.20 | 35.85 - 36.20 | 1.2743 times | Mon 15 December 2025 | 36.11 (0.89%) | 36.00 | 35.75 - 36.30 | 1.267 times | Fri 12 December 2025 | 35.79 (0.11%) | 35.75 | 35.26 - 35.94 | 1.2135 times | Thu 11 December 2025 | 35.75 (-2%) | 35.76 | 35.67 - 36.00 | 1.5297 times | Wed 10 December 2025 | 36.48 (3.08%) | 35.41 | 35.41 - 36.64 | 1.6586 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 35.02 and 36.36
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 36.073333333333 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.88 (-0.44%) | 36.10 | 35.50 - 36.84 | 0.3547 times | Fri 19 December 2025 | 36.04 (0.7%) | 36.00 | 35.75 - 36.50 | 0.9667 times | Fri 12 December 2025 | 35.79 (1.42%) | 35.40 | 35.05 - 36.64 | 1.147 times | Fri 05 December 2025 | 35.29 (3.01%) | 34.18 | 34.09 - 35.45 | 0.9189 times | Fri 28 November 2025 | 34.26 (2.98%) | 33.43 | 32.97 - 34.49 | 0.8667 times | Fri 21 November 2025 | 33.27 (0.12%) | 33.75 | 32.01 - 33.75 | 1.6377 times | Fri 14 November 2025 | 33.23 (-1.37%) | 33.82 | 32.78 - 34.51 | 1.5734 times | Fri 07 November 2025 | 33.69 (-0.24%) | 33.32 | 32.20 - 34.01 | 1.2068 times | Fri 31 October 2025 | 33.77 (0%) | 33.69 | 33.41 - 34.01 | 0.1094 times | Fri 31 October 2025 | 33.77 (-3.38%) | 35.28 | 33.36 - 35.28 | 1.2187 times | Fri 24 October 2025 | 34.95 (3.04%) | 34.03 | 33.96 - 35.13 | 0.5646 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 34.99 and 37.74
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 35.603333333333 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 38.35 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.88 (4.73%) | 34.18 | 34.09 - 36.84 | 0.9004 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.4047 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.1151 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.7976 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.8578 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.7557 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.8094 times | Fri 30 May 2025 | 34.20 (6.84%) | 32.30 | 31.88 - 35.26 | 1.0642 times | Wed 30 April 2025 | 32.01 (-6.16%) | 34.06 | 27.73 - 34.52 | 1.2292 times | Mon 31 March 2025 | 34.11 (-4.32%) | 35.85 | 31.76 - 36.18 | 1.0659 times | Fri 28 February 2025 | 35.65 (-4.96%) | 37.28 | 34.91 - 38.80 | 1.0035 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 35.98 |
| 20 day DMA | 35.48 |
| 35 day DMA | 34.51 |
| 50 day DMA | 34.4 |
| 100 day DMA | 35.26 |
| 150 day DMA | 35.17 |
| 200 day DMA | 34.4 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 35.99 | 36.08 |
| 12 day EMA | 35.79 | 35.77 | 35.76 |
| 20 day EMA | 35.45 | 35.4 | 35.36 |
| 35 day EMA | 35.11 | 35.06 | 35.02 |
| 50 day EMA | 34.64 | 34.59 | 34.54 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 36.08 | 36.11 |
| 12 day SMA | 35.98 | 35.93 | 35.89 |
| 20 day SMA | 35.48 | 35.4 | 35.26 |
| 35 day SMA | 34.51 | 34.42 | 34.36 |
| 50 day SMA | 34.4 | 34.4 | 34.39 |
| 100 day SMA | 35.26 | 35.26 | 35.25 |
| 150 day SMA | 35.17 | 35.16 | 35.16 |
| 200 day SMA | 34.4 | 34.39 | 34.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.