Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 39.44 and 39.76
| Daily Target 1 | 39.35 |
| Daily Target 2 | 39.52 |
| Daily Target 3 | 39.67 |
| Daily Target 4 | 39.84 |
| Daily Target 5 | 39.99 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.69 (-0.1%) | 39.70 | 39.50 - 39.82 | 0.3959 times | Fri 06 February 2026 | 39.73 (1.53%) | 39.65 | 39.24 - 39.85 | 1.0847 times | Thu 05 February 2026 | 39.13 (-0.33%) | 39.27 | 38.86 - 39.64 | 0.7353 times | Wed 04 February 2026 | 39.26 (1.71%) | 38.60 | 38.60 - 39.84 | 1.8433 times | Tue 03 February 2026 | 38.60 (0.57%) | 38.41 | 38.25 - 38.99 | 1.469 times | Mon 02 February 2026 | 38.38 (2.26%) | 37.85 | 37.60 - 38.41 | 1.5139 times | Fri 30 January 2026 | 37.53 (1.02%) | 37.24 | 36.79 - 37.86 | 0.7403 times | Thu 29 January 2026 | 37.15 (0.79%) | 36.90 | 36.72 - 37.18 | 0.6505 times | Wed 28 January 2026 | 36.86 (-0.38%) | 36.94 | 36.72 - 37.15 | 0.7253 times | Tue 27 January 2026 | 37.00 (0.24%) | 36.80 | 36.56 - 37.24 | 0.8418 times | Mon 26 January 2026 | 36.91 (-0.08%) | 37.00 | 36.52 - 37.33 | 0.9383 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 39.44 and 39.76
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 39.52 |
| Weekly Target 3 | 39.67 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.69 (-0.1%) | 39.70 | 39.50 - 39.82 | 0.1075 times | Fri 06 February 2026 | 39.73 (5.86%) | 37.85 | 37.60 - 39.85 | 1.804 times | Fri 30 January 2026 | 37.53 (1.6%) | 37.00 | 36.52 - 37.86 | 1.0576 times | Fri 23 January 2026 | 36.94 (2.1%) | 35.98 | 35.51 - 37.99 | 1.841 times | Fri 16 January 2026 | 36.18 (0.19%) | 35.88 | 35.17 - 36.49 | 1.4225 times | Fri 09 January 2026 | 36.11 (2.32%) | 35.22 | 34.99 - 36.65 | 1.273 times | Fri 02 January 2026 | 35.29 (-0.28%) | 35.71 | 34.88 - 35.71 | 0.5405 times | Mon 29 December 2025 | 35.39 (-0.56%) | 35.71 | 35.10 - 35.71 | 0.1526 times | Fri 26 December 2025 | 35.59 (-1.25%) | 36.10 | 35.40 - 36.84 | 0.8155 times | Fri 19 December 2025 | 36.04 (0.7%) | 36.00 | 35.75 - 36.50 | 0.9858 times | Fri 12 December 2025 | 35.79 (1.42%) | 35.40 | 35.05 - 36.64 | 1.1696 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 38.65 and 40.9
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 39.046666666667 |
| Monthly Target 4 | 40.49 |
| Monthly Target 5 | 41.3 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.69 (5.76%) | 37.85 | 37.60 - 39.85 | 0.5003 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.5049 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.1634 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.4103 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.1196 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.8008 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.8612 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.7587 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.8126 times | Fri 30 May 2025 | 34.20 (6.84%) | 32.30 | 31.88 - 35.26 | 1.0684 times | Wed 30 April 2025 | 32.01 (-6.16%) | 34.06 | 27.73 - 34.52 | 1.2341 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 38.1 |
| 20 day DMA | 37.39 |
| 35 day DMA | 36.71 |
| 50 day DMA | 36.29 |
| 100 day DMA | 35.43 |
| 150 day DMA | 35.69 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.22 | 38.99 | 38.62 |
| 12 day EMA | 38.37 | 38.13 | 37.84 |
| 20 day EMA | 37.74 | 37.54 | 37.31 |
| 35 day EMA | 36.96 | 36.8 | 36.63 |
| 50 day EMA | 36.33 | 36.19 | 36.05 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 39.02 | 38.58 |
| 12 day SMA | 38.1 | 37.91 | 37.71 |
| 20 day SMA | 37.39 | 37.21 | 37.04 |
| 35 day SMA | 36.71 | 36.61 | 36.5 |
| 50 day SMA | 36.29 | 36.18 | 36.04 |
| 100 day SMA | 35.43 | 35.41 | 35.39 |
| 150 day SMA | 35.69 | 35.67 | 35.64 |
| 200 day SMA | 35.15 | 35.1 | 35.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.