Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 59.77 and 60.83
| Daily Target 1 | 58.92 |
| Daily Target 2 | 59.56 |
| Daily Target 3 | 59.983333333333 |
| Daily Target 4 | 60.62 |
| Daily Target 5 | 61.04 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.19 (-1.57%) | 60.03 | 59.35 - 60.41 | 0.8307 times | Mon 09 February 2026 | 61.15 (-2.63%) | 61.80 | 60.69 - 61.86 | 1.051 times | Fri 06 February 2026 | 62.80 (1.36%) | 62.34 | 62.30 - 63.03 | 0.8653 times | Thu 05 February 2026 | 61.96 (0.54%) | 61.54 | 61.38 - 62.18 | 0.9882 times | Wed 04 February 2026 | 61.63 (-0.39%) | 62.52 | 61.28 - 62.65 | 0.8924 times | Tue 03 February 2026 | 61.87 (1.44%) | 61.10 | 60.95 - 62.03 | 0.9984 times | Mon 02 February 2026 | 60.99 (0.48%) | 60.73 | 60.34 - 61.15 | 1.0793 times | Fri 30 January 2026 | 60.70 (0.8%) | 59.99 | 59.60 - 60.78 | 1.0307 times | Thu 29 January 2026 | 60.22 (0.1%) | 60.11 | 59.70 - 60.82 | 1.3432 times | Wed 28 January 2026 | 60.16 (-0.3%) | 59.62 | 59.58 - 60.21 | 0.9207 times | Tue 27 January 2026 | 60.34 (2.29%) | 59.70 | 59.52 - 60.38 | 1.3228 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 58.52 and 61.03
| Weekly Target 1 | 57.96 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 60.466666666667 |
| Weekly Target 4 | 61.58 |
| Weekly Target 5 | 62.98 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.19 (-4.16%) | 61.80 | 59.35 - 61.86 | 0.6884 times | Fri 06 February 2026 | 62.80 (3.46%) | 60.73 | 60.34 - 63.03 | 1.7646 times | Fri 30 January 2026 | 60.70 (2.6%) | 59.30 | 58.76 - 60.82 | 1.9491 times | Fri 23 January 2026 | 59.16 (1.61%) | 56.87 | 56.31 - 59.24 | 1.3612 times | Fri 16 January 2026 | 58.22 (5.49%) | 55.26 | 55.04 - 58.27 | 0.8653 times | Fri 09 January 2026 | 55.19 (-2.4%) | 55.67 | 53.28 - 55.68 | 1.3277 times | Fri 02 January 2026 | 56.55 (-0.82%) | 56.91 | 56.03 - 57.31 | 0.4585 times | Mon 29 December 2025 | 57.02 (-0.44%) | 56.91 | 56.70 - 57.31 | 0.1679 times | Fri 26 December 2025 | 57.27 (1.49%) | 56.86 | 56.54 - 57.57 | 0.4534 times | Fri 19 December 2025 | 56.43 (-1.17%) | 57.04 | 56.20 - 57.85 | 0.9641 times | Fri 12 December 2025 | 57.10 (0.16%) | 57.01 | 56.31 - 58.98 | 1.3049 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 57.93 and 61.61
| Monthly Target 1 | 57.18 |
| Monthly Target 2 | 58.68 |
| Monthly Target 3 | 60.856666666667 |
| Monthly Target 4 | 62.36 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.19 (-0.84%) | 60.73 | 59.35 - 63.03 | 0.3748 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.8706 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.6974 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.7215 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.9254 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 1.0028 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 0.9958 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.4449 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.3959 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.571 times | Wed 30 April 2025 | 43.55 (5.27%) | 41.23 | 37.96 - 43.86 | 1.4247 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 60.92 |
| 20 day DMA | 59.64 |
| 35 day DMA | 58.06 |
| 50 day DMA | 57.95 |
| 100 day DMA | 55.48 |
| 150 day DMA | 55.36 |
| 200 day DMA | 52.9 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.14 | 61.62 | 61.86 |
| 12 day EMA | 60.65 | 60.73 | 60.65 |
| 20 day EMA | 59.86 | 59.82 | 59.68 |
| 35 day EMA | 59.05 | 58.98 | 58.85 |
| 50 day EMA | 58.13 | 58.05 | 57.92 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 61.88 | 61.85 |
| 12 day SMA | 60.92 | 60.83 | 60.59 |
| 20 day SMA | 59.64 | 59.41 | 59.11 |
| 35 day SMA | 58.06 | 57.97 | 57.86 |
| 50 day SMA | 57.95 | 57.91 | 57.82 |
| 100 day SMA | 55.48 | 55.44 | 55.39 |
| 150 day SMA | 55.36 | 55.28 | 55.2 |
| 200 day SMA | 52.9 | 52.81 | 52.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.