Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 59.74 and 60.95
| Daily Target 1 | 58.81 |
| Daily Target 2 | 59.45 |
| Daily Target 3 | 60.016666666667 |
| Daily Target 4 | 60.66 |
| Daily Target 5 | 61.23 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 60.10 (1.04%) | 59.38 | 59.37 - 60.58 | 0.9942 times | Fri 23 October 2026 | 59.48 (-1.64%) | 59.56 | 58.99 - 59.73 | 0.7018 times | Thu 22 October 2026 | 60.47 (2.67%) | 59.51 | 59.28 - 60.51 | 1.0998 times | Wed 21 October 2026 | 58.90 (-0.36%) | 58.65 | 58.39 - 59.01 | 0.8726 times | Tue 20 October 2026 | 59.11 (1.04%) | 58.94 | 58.85 - 59.55 | 0.9977 times | Mon 19 October 2026 | 58.50 (-2.5%) | 59.41 | 58.48 - 59.57 | 0.6464 times | Fri 16 October 2026 | 60.00 (3.45%) | 59.03 | 58.97 - 60.02 | 2.0859 times | Thu 15 October 2026 | 58.00 (2.36%) | 58.48 | 57.62 - 58.77 | 1.3431 times | Wed 14 October 2026 | 56.66 (1.81%) | 56.18 | 55.79 - 56.67 | 0.6779 times | Tue 13 October 2026 | 55.65 (0.05%) | 56.29 | 55.55 - 56.29 | 0.5805 times | Mon 12 October 2026 | 55.62 (0.22%) | 55.64 | 55.42 - 55.92 | 0.438 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 59.74 and 60.95
| Weekly Target 1 | 58.81 |
| Weekly Target 2 | 59.45 |
| Weekly Target 3 | 60.016666666667 |
| Weekly Target 4 | 60.66 |
| Weekly Target 5 | 61.23 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 60.10 (1.04%) | 59.38 | 59.37 - 60.58 | 0.2711 times | Fri 23 October 2026 | 59.48 (-0.87%) | 59.41 | 58.39 - 60.51 | 1.1775 times | Fri 16 October 2026 | 60.00 (8.11%) | 55.64 | 55.42 - 60.02 | 1.3975 times | Fri 09 October 2026 | 55.50 (5.43%) | 52.56 | 52.06 - 55.64 | 0.8084 times | Fri 02 October 2026 | 52.64 (-5.37%) | 55.82 | 52.18 - 56.31 | 1.0242 times | Fri 25 September 2026 | 55.63 (-0.36%) | 56.38 | 55.18 - 56.52 | 0.9459 times | Fri 18 September 2026 | 55.83 (1.07%) | 57.12 | 55.60 - 57.50 | 1.0212 times | Fri 11 September 2026 | 55.24 (-0.2%) | 55.50 | 54.30 - 56.14 | 1.4304 times | Fri 04 September 2026 | 55.35 (-1.39%) | 56.25 | 55.21 - 56.73 | 0.8471 times | Fri 28 August 2026 | 56.13 (-0.14%) | 56.40 | 55.94 - 57.83 | 1.0766 times | Fri 21 August 2026 | 56.21 (-1.49%) | 57.07 | 55.59 - 57.07 | 0.8252 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 56.08 and 64.6
| Monthly Target 1 | 49.06 |
| Monthly Target 2 | 54.58 |
| Monthly Target 3 | 57.58 |
| Monthly Target 4 | 63.1 |
| Monthly Target 5 | 66.1 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 60.10 (10.48%) | 54.09 | 52.06 - 60.58 | 1.0203 times | Wed 30 September 2026 | 54.40 (-2.11%) | 56.17 | 54.30 - 57.50 | 1.1961 times | Mon 31 August 2026 | 55.57 (-8.41%) | 60.83 | 55.56 - 60.96 | 0.918 times | Fri 31 July 2026 | 60.67 (-1.76%) | 61.00 | 58.13 - 63.67 | 0.9375 times | Tue 30 June 2026 | 61.76 (-0.05%) | 62.09 | 57.61 - 63.14 | 1.0318 times | Fri 29 May 2026 | 61.79 (5.09%) | 58.79 | 57.97 - 67.30 | 0.8141 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 0.8382 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.1513 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.2105 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.8821 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.7066 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 59.61 |
| 12 day DMA | 58.17 |
| 20 day DMA | 56.41 |
| 35 day DMA | 56.13 |
| 50 day DMA | 56.14 |
| 100 day DMA | 58.29 |
| 150 day DMA | 58.85 |
| 200 day DMA | 59.11 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.55 | 59.27 | 59.16 |
| 12 day EMA | 58.35 | 58.03 | 57.77 |
| 20 day EMA | 57.51 | 57.24 | 57 |
| 35 day EMA | 56.86 | 56.67 | 56.5 |
| 50 day EMA | 56.55 | 56.4 | 56.27 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.61 | 59.29 | 59.4 |
| 12 day SMA | 58.17 | 57.78 | 57.31 |
| 20 day SMA | 56.41 | 56.21 | 56.02 |
| 35 day SMA | 56.13 | 56 | 55.9 |
| 50 day SMA | 56.14 | 56.08 | 56.04 |
| 100 day SMA | 58.29 | 58.27 | 58.26 |
| 150 day SMA | 58.85 | 58.84 | 58.83 |
| 200 day SMA | 59.11 | 59.09 | 59.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.