Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 57.94 and 58.36
| Daily Target 1 | 57.62 |
| Daily Target 2 | 57.83 |
| Daily Target 3 | 58.04 |
| Daily Target 4 | 58.25 |
| Daily Target 5 | 58.46 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.04 (0.92%) | 57.94 | 57.83 - 58.25 | 1.8573 times | Wed 03 December 2025 | 57.51 (-0.73%) | 58.60 | 57.48 - 58.74 | 1.0055 times | Tue 02 December 2025 | 57.93 (-0.34%) | 58.10 | 57.69 - 58.17 | 1.0149 times | Mon 01 December 2025 | 58.13 (-0.9%) | 58.56 | 58.09 - 58.63 | 0.9274 times | Fri 28 November 2025 | 58.66 (1.47%) | 58.04 | 58.00 - 58.70 | 0.6574 times | Wed 26 November 2025 | 57.81 (2.03%) | 57.00 | 56.69 - 57.87 | 0.7259 times | Tue 25 November 2025 | 56.66 (3.45%) | 56.33 | 56.10 - 56.94 | 1.4025 times | Mon 24 November 2025 | 54.77 (-0.87%) | 55.32 | 54.72 - 56.12 | 0.7705 times | Fri 21 November 2025 | 55.25 (0.91%) | 55.12 | 55.11 - 55.73 | 0.8838 times | Thu 20 November 2025 | 54.75 (0.02%) | 54.97 | 54.51 - 55.03 | 0.7549 times | Wed 19 November 2025 | 54.74 (-0.22%) | 54.82 | 54.57 - 55.10 | 1.2006 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 57.13 and 58.39
| Weekly Target 1 | 56.83 |
| Weekly Target 2 | 57.43 |
| Weekly Target 3 | 58.086666666667 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 59.35 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.04 (-1.06%) | 58.56 | 57.48 - 58.74 | 1.0555 times | Fri 28 November 2025 | 58.66 (6.17%) | 55.32 | 54.72 - 58.70 | 0.7812 times | Fri 21 November 2025 | 55.25 (2.07%) | 54.74 | 54.30 - 55.73 | 1.1788 times | Fri 14 November 2025 | 54.13 (-0.84%) | 54.84 | 53.33 - 56.24 | 1.038 times | Fri 07 November 2025 | 54.59 (6.64%) | 52.65 | 52.43 - 54.73 | 1.204 times | Fri 31 October 2025 | 51.19 (0%) | 51.15 | 51.03 - 51.52 | 0.2081 times | Fri 31 October 2025 | 51.19 (-1.69%) | 52.69 | 50.84 - 52.77 | 1.0361 times | Fri 24 October 2025 | 52.07 (0.87%) | 51.99 | 49.88 - 52.17 | 1.118 times | Fri 17 October 2025 | 51.62 (0.16%) | 50.97 | 50.13 - 51.69 | 1.1251 times | Fri 10 October 2025 | 51.54 (0.55%) | 51.21 | 50.84 - 52.10 | 1.2553 times | Fri 03 October 2025 | 51.26 (-3.28%) | 52.85 | 51.18 - 53.21 | 1.2847 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 57.13 and 58.39
| Monthly Target 1 | 56.83 |
| Monthly Target 2 | 57.43 |
| Monthly Target 3 | 58.086666666667 |
| Monthly Target 4 | 58.69 |
| Monthly Target 5 | 59.35 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.04 (-1.06%) | 58.56 | 57.48 - 58.74 | 0.1708 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.6798 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.872 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 0.9449 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 0.9383 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.3616 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.3153 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.4803 times | Wed 30 April 2025 | 43.55 (5.27%) | 41.23 | 37.96 - 43.86 | 1.3425 times | Mon 31 March 2025 | 41.37 (6.27%) | 39.06 | 39.06 - 41.87 | 0.8945 times | Fri 28 February 2025 | 38.93 (-1.79%) | 39.42 | 37.31 - 42.74 | 0.9758 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 58.05 |
| 12 day DMA | 56.59 |
| 20 day DMA | 55.91 |
| 35 day DMA | 54.13 |
| 50 day DMA | 53.44 |
| 100 day DMA | 54.43 |
| 150 day DMA | 51.72 |
| 200 day DMA | 49 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.72 | 57.56 | 57.58 |
| 12 day EMA | 56.83 | 56.61 | 56.45 |
| 20 day EMA | 56 | 55.78 | 55.6 |
| 35 day EMA | 54.96 | 54.78 | 54.62 |
| 50 day EMA | 53.92 | 53.75 | 53.6 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.05 | 58.01 | 57.84 |
| 12 day SMA | 56.59 | 56.32 | 56.03 |
| 20 day SMA | 55.91 | 55.7 | 55.48 |
| 35 day SMA | 54.13 | 53.92 | 53.73 |
| 50 day SMA | 53.44 | 53.32 | 53.24 |
| 100 day SMA | 54.43 | 54.37 | 54.31 |
| 150 day SMA | 51.72 | 51.63 | 51.53 |
| 200 day SMA | 49 | 48.9 | 48.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.