Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 62.37 and 63.41
| Daily Target 1 | 62.19 |
| Daily Target 2 | 62.55 |
| Daily Target 3 | 63.226666666667 |
| Daily Target 4 | 63.59 |
| Daily Target 5 | 64.27 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 62.92 (-1.75%) | 63.74 | 62.86 - 63.90 | 0.8046 times | Wed 27 May 2026 | 64.04 (-1.39%) | 64.36 | 63.77 - 64.56 | 0.8153 times | Tue 26 May 2026 | 64.94 (-0.64%) | 66.24 | 64.63 - 66.35 | 1.1124 times | Fri 22 May 2026 | 65.36 (-0.56%) | 65.11 | 65.07 - 65.71 | 0.8495 times | Thu 21 May 2026 | 65.73 (0.69%) | 65.23 | 65.20 - 66.49 | 1.0198 times | Wed 20 May 2026 | 65.28 (-1.18%) | 65.51 | 65.20 - 66.54 | 0.9043 times | Tue 19 May 2026 | 66.06 (-0.44%) | 65.97 | 65.36 - 66.37 | 1.0893 times | Mon 18 May 2026 | 66.35 (1.94%) | 66.54 | 65.73 - 66.66 | 0.7908 times | Fri 15 May 2026 | 65.09 (-2.41%) | 65.78 | 64.63 - 65.91 | 1.3441 times | Thu 14 May 2026 | 66.70 (2.07%) | 65.50 | 65.47 - 67.30 | 1.2698 times | Wed 13 May 2026 | 65.35 (2.69%) | 64.18 | 64.18 - 65.47 | 2.2247 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 61.15 and 64.64
| Weekly Target 1 | 60.55 |
| Weekly Target 2 | 61.74 |
| Weekly Target 3 | 64.043333333333 |
| Weekly Target 4 | 65.23 |
| Weekly Target 5 | 67.53 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 62.92 (-3.73%) | 66.24 | 62.86 - 66.35 | 0.5452 times | Fri 22 May 2026 | 65.36 (0.41%) | 66.54 | 65.07 - 66.66 | 0.9286 times | Fri 15 May 2026 | 65.09 (11.68%) | 58.86 | 58.86 - 67.30 | 1.8159 times | Fri 08 May 2026 | 58.28 (-2.15%) | 59.71 | 57.97 - 59.98 | 0.5554 times | Wed 06 May 2026 | 59.56 (1.45%) | 58.54 | 58.11 - 59.98 | 0.396 times | Fri 01 May 2026 | 58.71 (1.07%) | 57.66 | 57.27 - 59.45 | 0.9861 times | Fri 24 April 2026 | 58.09 (2.49%) | 57.05 | 54.83 - 58.96 | 1.2021 times | Fri 17 April 2026 | 56.68 (-3.62%) | 59.21 | 55.58 - 59.49 | 1.027 times | Fri 10 April 2026 | 58.81 (0.91%) | 58.33 | 57.76 - 60.00 | 1.2349 times | Thu 02 April 2026 | 58.28 (0.83%) | 58.34 | 56.06 - 58.96 | 1.3088 times | Fri 27 March 2026 | 57.80 (0.71%) | 57.25 | 56.97 - 58.77 | 1.2177 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 60.45 and 69.78
| Monthly Target 1 | 53.4 |
| Monthly Target 2 | 58.16 |
| Monthly Target 3 | 62.73 |
| Monthly Target 4 | 67.49 |
| Monthly Target 5 | 72.06 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 62.92 (7.01%) | 58.79 | 57.97 - 67.30 | 0.8346 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 0.9057 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.244 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.3079 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.9531 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.7635 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.7899 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 1.0132 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 1.0979 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 1.0902 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.582 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 64.6 |
| 12 day DMA | 65.12 |
| 20 day DMA | 62.69 |
| 35 day DMA | 60.39 |
| 50 day DMA | 59.79 |
| 100 day DMA | 59.65 |
| 150 day DMA | 58.31 |
| 200 day DMA | 57.35 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.21 | 64.85 | 65.25 |
| 12 day EMA | 63.99 | 64.18 | 64.2 |
| 20 day EMA | 63 | 63.01 | 62.9 |
| 35 day EMA | 61.74 | 61.67 | 61.53 |
| 50 day EMA | 60.29 | 60.18 | 60.02 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.6 | 65.07 | 65.47 |
| 12 day SMA | 65.12 | 64.91 | 64.43 |
| 20 day SMA | 62.69 | 62.49 | 62.16 |
| 35 day SMA | 60.39 | 60.28 | 60.16 |
| 50 day SMA | 59.79 | 59.74 | 59.68 |
| 100 day SMA | 59.65 | 59.58 | 59.51 |
| 150 day SMA | 58.31 | 58.23 | 58.14 |
| 200 day SMA | 57.35 | 57.32 | 57.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.