Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 55.08 and 55.61
| Daily Target 1 | 54.99 |
| Daily Target 2 | 55.17 |
| Daily Target 3 | 55.52 |
| Daily Target 4 | 55.7 |
| Daily Target 5 | 56.05 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.35 (-1.11%) | 55.62 | 55.34 - 55.87 | 0.9122 times | Thu 03 September 2026 | 55.97 (0.52%) | 56.11 | 55.70 - 56.56 | 0.8134 times | Wed 02 September 2026 | 55.68 (-0.43%) | 55.56 | 55.21 - 55.81 | 1.0623 times | Tue 01 September 2026 | 55.92 (0.63%) | 56.17 | 55.80 - 56.73 | 0.8229 times | Mon 31 August 2026 | 55.57 (-1%) | 56.25 | 55.56 - 56.25 | 0.7927 times | Fri 28 August 2026 | 56.13 (-0.27%) | 56.51 | 55.94 - 56.61 | 0.9184 times | Thu 27 August 2026 | 56.28 (-2.02%) | 56.88 | 56.21 - 56.96 | 0.6174 times | Wed 26 August 2026 | 57.44 (1.72%) | 56.74 | 56.73 - 57.83 | 0.8038 times | Tue 25 August 2026 | 56.47 (-0.42%) | 56.28 | 56.05 - 56.53 | 2.0078 times | Mon 24 August 2026 | 56.71 (0.89%) | 56.40 | 56.38 - 57.21 | 1.2491 times | Fri 21 August 2026 | 56.21 (-0.86%) | 56.62 | 56.13 - 56.78 | 0.7863 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 54.52 and 56.04
| Weekly Target 1 | 54.24 |
| Weekly Target 2 | 54.8 |
| Weekly Target 3 | 55.763333333333 |
| Weekly Target 4 | 56.32 |
| Weekly Target 5 | 57.28 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.35 (-1.39%) | 56.25 | 55.21 - 56.73 | 1.102 times | Fri 28 August 2026 | 56.13 (-0.14%) | 56.40 | 55.94 - 57.83 | 1.4005 times | Fri 21 August 2026 | 56.21 (-1.49%) | 57.07 | 55.59 - 57.07 | 1.0734 times | Fri 14 August 2026 | 57.06 (-3.79%) | 58.15 | 55.65 - 58.16 | 1.2852 times | Fri 07 August 2026 | 59.31 (-2.24%) | 60.83 | 58.46 - 60.96 | 0.7682 times | Fri 31 July 2026 | 60.67 (-0.48%) | 60.63 | 60.20 - 63.34 | 1.1831 times | Fri 24 July 2026 | 60.96 (0%) | 60.55 | 60.37 - 61.26 | 0.1692 times | Fri 24 July 2026 | 60.96 (-2.99%) | 63.04 | 59.32 - 63.44 | 0.9252 times | Fri 17 July 2026 | 62.84 (4.7%) | 59.20 | 58.13 - 63.67 | 1.3562 times | Fri 10 July 2026 | 60.02 (-2.83%) | 61.69 | 59.71 - 62.26 | 0.737 times | Thu 02 July 2026 | 61.77 (-1.58%) | 61.92 | 60.07 - 63.03 | 1.4236 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 54.52 and 56.04
| Monthly Target 1 | 54.24 |
| Monthly Target 2 | 54.8 |
| Monthly Target 3 | 55.763333333333 |
| Monthly Target 4 | 56.32 |
| Monthly Target 5 | 57.28 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.35 (-0.4%) | 56.17 | 55.21 - 56.73 | 0.2026 times | Mon 31 August 2026 | 55.57 (-8.41%) | 60.83 | 55.56 - 60.96 | 1.0594 times | Fri 31 July 2026 | 60.67 (-1.76%) | 61.00 | 58.13 - 63.67 | 1.0818 times | Tue 30 June 2026 | 61.76 (-0.05%) | 62.09 | 57.61 - 63.14 | 1.1907 times | Fri 29 May 2026 | 61.79 (5.09%) | 58.79 | 57.97 - 67.30 | 0.9395 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 0.9673 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.3286 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.3969 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 1.018 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.8154 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.8436 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 55.7 |
| 12 day DMA | 56.2 |
| 20 day DMA | 56.33 |
| 35 day DMA | 58.18 |
| 50 day DMA | 59.06 |
| 100 day DMA | 59.9 |
| 150 day DMA | 59.82 |
| 200 day DMA | 59.21 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.76 | 55.96 | 55.95 |
| 12 day EMA | 56.16 | 56.31 | 56.37 |
| 20 day EMA | 56.73 | 56.87 | 56.97 |
| 35 day EMA | 57.73 | 57.87 | 57.98 |
| 50 day EMA | 58.9 | 59.05 | 59.18 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.7 | 55.85 | 55.92 |
| 12 day SMA | 56.2 | 56.26 | 56.29 |
| 20 day SMA | 56.33 | 56.53 | 56.67 |
| 35 day SMA | 58.18 | 58.39 | 58.58 |
| 50 day SMA | 59.06 | 59.21 | 59.34 |
| 100 day SMA | 59.9 | 59.91 | 59.92 |
| 150 day SMA | 59.82 | 59.86 | 59.89 |
| 200 day SMA | 59.21 | 59.21 | 59.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.