Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 3.51 and 3.6
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.5766666666667 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.67 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.56 (-0.84%) | 3.61 | 3.54 - 3.63 | 0.812 times | Mon 09 February 2026 | 3.59 (1.7%) | 3.56 | 3.53 - 3.62 | 0.8213 times | Fri 06 February 2026 | 3.53 (4.13%) | 3.42 | 3.41 - 3.56 | 0.9655 times | Thu 05 February 2026 | 3.39 (-3.97%) | 3.44 | 3.36 - 3.50 | 1.0943 times | Wed 04 February 2026 | 3.53 (0.28%) | 3.53 | 3.42 - 3.57 | 1.059 times | Tue 03 February 2026 | 3.52 (4.45%) | 3.42 | 3.38 - 3.55 | 1.0153 times | Mon 02 February 2026 | 3.37 (-1.75%) | 3.35 | 3.27 - 3.43 | 0.9697 times | Fri 30 January 2026 | 3.43 (-1.72%) | 3.45 | 3.38 - 3.53 | 0.8826 times | Thu 29 January 2026 | 3.49 (1.16%) | 3.52 | 3.46 - 3.63 | 1.2397 times | Wed 28 January 2026 | 3.45 (1.17%) | 3.46 | 3.37 - 3.47 | 1.1406 times | Tue 27 January 2026 | 3.41 (2.1%) | 3.36 | 3.36 - 3.45 | 0.6881 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.51 and 3.61
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.5733333333333 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.56 (0.85%) | 3.56 | 3.53 - 3.63 | 0.4942 times | Fri 06 February 2026 | 3.53 (2.92%) | 3.35 | 3.27 - 3.57 | 1.5444 times | Fri 30 January 2026 | 3.43 (3.31%) | 3.34 | 3.27 - 3.63 | 1.4002 times | Fri 23 January 2026 | 3.32 (0.61%) | 3.27 | 3.22 - 3.52 | 1.0215 times | Fri 16 January 2026 | 3.30 (-0.6%) | 3.33 | 3.25 - 3.47 | 1.3073 times | Fri 09 January 2026 | 3.32 (0.61%) | 3.31 | 2.98 - 3.42 | 1.6035 times | Fri 02 January 2026 | 3.30 (4.1%) | 3.16 | 3.15 - 3.32 | 0.7066 times | Mon 29 December 2025 | 3.17 (1.6%) | 3.16 | 3.15 - 3.22 | 0.2356 times | Fri 26 December 2025 | 3.12 (0.97%) | 3.18 | 3.11 - 3.23 | 0.4305 times | Fri 19 December 2025 | 3.09 (1.98%) | 3.04 | 2.96 - 3.16 | 1.2562 times | Fri 12 December 2025 | 3.03 (-6.77%) | 3.25 | 3.00 - 3.27 | 1.186 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.42 and 3.78
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.4866666666667 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.56 (3.79%) | 3.35 | 3.27 - 3.63 | 0.242 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.6649 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.5733 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 0.8184 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 0.9268 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 0.9338 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.6857 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.3117 times | Mon 30 June 2025 | 1.79 (11.18%) | 1.66 | 1.65 - 2.19 | 2.1262 times | Fri 30 May 2025 | 1.61 (4.55%) | 1.52 | 1.44 - 1.95 | 1.7173 times | Wed 30 April 2025 | 1.54 (-30.94%) | 2.22 | 1.36 - 2.24 | 1.4741 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.27 |
| 100 day DMA | 2.91 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.51 | 3.47 |
| 12 day EMA | 3.48 | 3.46 | 3.44 |
| 20 day EMA | 3.42 | 3.41 | 3.39 |
| 35 day EMA | 3.35 | 3.34 | 3.32 |
| 50 day EMA | 3.28 | 3.27 | 3.26 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.51 | 3.47 |
| 12 day SMA | 3.47 | 3.45 | 3.42 |
| 20 day SMA | 3.42 | 3.41 | 3.4 |
| 35 day SMA | 3.32 | 3.31 | 3.3 |
| 50 day SMA | 3.27 | 3.26 | 3.25 |
| 100 day SMA | 2.91 | 2.9 | 2.89 |
| 150 day SMA | 2.65 | 2.64 | 2.63 |
| 200 day SMA | 2.43 | 2.42 | 2.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.