Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 3.89 and 3.99
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.91 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.01 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.93 (0.77%) | 3.90 | 3.85 - 3.95 | 0.7101 times | Thu 25 April 2024 | 3.90 (2.36%) | 3.82 | 3.76 - 3.91 | 0.9419 times | Wed 24 April 2024 | 3.81 (0.26%) | 3.79 | 3.75 - 3.82 | 0.7867 times | Tue 23 April 2024 | 3.80 (4.11%) | 3.64 | 3.62 - 3.80 | 0.9401 times | Mon 22 April 2024 | 3.65 (0.55%) | 3.63 | 3.57 - 3.70 | 0.7046 times | Fri 19 April 2024 | 3.63 (0.28%) | 3.62 | 3.62 - 3.76 | 1.0836 times | Thu 18 April 2024 | 3.62 (0%) | 3.62 | 3.60 - 3.69 | 0.9739 times | Wed 17 April 2024 | 3.62 (-1.09%) | 3.66 | 3.60 - 3.76 | 1.3319 times | Tue 16 April 2024 | 3.66 (0.27%) | 3.63 | 3.61 - 3.72 | 1.2149 times | Mon 15 April 2024 | 3.65 (-3.18%) | 3.78 | 3.65 - 3.79 | 1.3125 times | Fri 12 April 2024 | 3.77 (-1.57%) | 3.89 | 3.76 - 3.96 | 1.2154 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.75 and 4.13
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.8166666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.93 (8.26%) | 3.63 | 3.57 - 3.95 | 0.8827 times | Fri 19 April 2024 | 3.63 (-3.71%) | 3.78 | 3.60 - 3.79 | 1.279 times | Fri 12 April 2024 | 3.77 (-6.22%) | 3.99 | 3.76 - 4.05 | 1.2412 times | Fri 05 April 2024 | 4.02 (10.74%) | 3.64 | 3.59 - 4.08 | 1.212 times | Thu 28 March 2024 | 3.63 (4.31%) | 3.50 | 3.40 - 3.65 | 0.8483 times | Fri 22 March 2024 | 3.48 (4.19%) | 3.35 | 3.28 - 3.59 | 0.7721 times | Fri 15 March 2024 | 3.34 (5.03%) | 3.16 | 3.10 - 3.37 | 0.6385 times | Fri 08 March 2024 | 3.18 (-1.55%) | 3.25 | 3.06 - 3.27 | 1.195 times | Fri 01 March 2024 | 3.23 (-5%) | 3.39 | 3.16 - 3.55 | 1.221 times | Fri 23 February 2024 | 3.40 (2.41%) | 3.31 | 3.25 - 3.46 | 0.7102 times | Fri 16 February 2024 | 3.32 (7.44%) | 3.09 | 3.09 - 3.33 | 1.0335 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.75 and 4.26
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.86 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.93 (8.26%) | 3.64 | 3.57 - 4.08 | 1.3053 times | Thu 28 March 2024 | 3.63 (13.79%) | 3.24 | 3.06 - 3.65 | 1.0898 times | Thu 29 February 2024 | 3.19 (0.31%) | 3.21 | 2.92 - 3.55 | 1.0696 times | Wed 31 January 2024 | 3.18 (-4.22%) | 3.32 | 2.94 - 3.46 | 0.9757 times | Fri 29 December 2023 | 3.32 (-13.77%) | 3.82 | 3.03 - 3.90 | 1.082 times | Thu 30 November 2023 | 3.85 (-10.88%) | 4.35 | 3.67 - 4.65 | 1.1308 times | Tue 31 October 2023 | 4.32 (-2.04%) | 4.42 | 3.76 - 4.65 | 1.0704 times | Fri 29 September 2023 | 4.41 (8.35%) | 4.14 | 3.99 - 4.49 | 1.1035 times | Thu 31 August 2023 | 4.07 (0.74%) | 4.01 | 3.77 - 4.22 | 0.5641 times | Mon 31 July 2023 | 4.04 (23.93%) | 3.30 | 3.09 - 4.19 | 0.6087 times | Fri 30 June 2023 | 3.26 (3.16%) | 3.17 | 2.89 - 3.58 | 1.076 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.79 | 3.74 |
| 12 day EMA | 3.79 | 3.76 | 3.73 |
| 20 day EMA | 3.74 | 3.72 | 3.7 |
| 35 day EMA | 3.64 | 3.62 | 3.6 |
| 50 day EMA | 3.53 | 3.51 | 3.49 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.76 | 3.7 |
| 12 day SMA | 3.74 | 3.74 | 3.73 |
| 20 day SMA | 3.81 | 3.79 | 3.77 |
| 35 day SMA | 3.63 | 3.61 | 3.59 |
| 50 day SMA | 3.53 | 3.52 | 3.5 |
| 100 day SMA | 3.36 | 3.36 | 3.36 |
| 150 day SMA | 3.61 | 3.61 | 3.61 |
| 200 day SMA | 3.71 | 3.71 | 3.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.