Login or Join
HomepageBlackrockLong BTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Long BTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockLong
Strong Daily Stock price targets for BlackrockLong BTA are 9.65 and 9.69
| Daily Target 1 | 9.62 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.66 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.7 |
Daily price and volume Blackrock Long
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.66 (0.21%) | 9.64 | 9.64 - 9.68 | 0.836 times | Thu 25 April 2024 | 9.64 (-0.41%) | 9.65 | 9.63 - 9.67 | 1.1882 times | Wed 24 April 2024 | 9.68 (-0.51%) | 9.66 | 9.66 - 9.70 | 1.0463 times | Tue 23 April 2024 | 9.73 (0.62%) | 9.65 | 9.65 - 9.75 | 1.6351 times | Mon 22 April 2024 | 9.67 (-0.21%) | 9.68 | 9.66 - 9.69 | 0.3838 times | Fri 19 April 2024 | 9.69 (0.21%) | 9.69 | 9.64 - 9.71 | 1.3249 times | Thu 18 April 2024 | 9.67 (-0.41%) | 9.69 | 9.65 - 9.72 | 0.2997 times | Wed 17 April 2024 | 9.71 (0.62%) | 9.65 | 9.65 - 9.71 | 1.0778 times | Tue 16 April 2024 | 9.65 (-0.21%) | 9.65 | 9.61 - 9.68 | 1.6456 times | Mon 15 April 2024 | 9.67 (-1.23%) | 9.74 | 9.66 - 9.78 | 0.5626 times | Fri 12 April 2024 | 9.79 (0.2%) | 9.74 | 9.74 - 9.80 | 0.694 times |
Weekly price and charts BlackrockLong
Strong weekly Stock price targets for BlackrockLong BTA are 9.59 and 9.71
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.68 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Blackrock Long
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.66 (-0.31%) | 9.68 | 9.63 - 9.75 | 0.7427 times | Fri 19 April 2024 | 9.69 (-1.02%) | 9.74 | 9.61 - 9.78 | 0.7166 times | Fri 12 April 2024 | 9.79 (-0.71%) | 9.88 | 9.74 - 9.95 | 0.7857 times | Fri 05 April 2024 | 9.86 (-1.3%) | 9.97 | 9.84 - 10.04 | 1.7279 times | Thu 28 March 2024 | 9.99 (-0.89%) | 10.05 | 9.90 - 10.06 | 1.2161 times | Fri 22 March 2024 | 10.08 (-0.2%) | 10.06 | 10.06 - 10.15 | 1.0351 times | Fri 15 March 2024 | 10.10 (-0.79%) | 10.19 | 10.05 - 10.24 | 0.7987 times | Fri 08 March 2024 | 10.18 (-0.49%) | 10.19 | 10.10 - 10.30 | 1.5269 times | Fri 01 March 2024 | 10.23 (-0.58%) | 10.27 | 10.16 - 10.29 | 0.9867 times | Fri 23 February 2024 | 10.29 (-0.1%) | 10.28 | 10.25 - 10.34 | 0.4634 times | Fri 16 February 2024 | 10.30 (-0.39%) | 10.33 | 10.23 - 10.38 | 0.3453 times |
Monthly price and charts BlackrockLong
Strong monthly Stock price targets for BlackrockLong BTA are 9.42 and 9.85
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 9.77 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Blackrock Long
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.66 (-3.3%) | 9.97 | 9.61 - 10.04 | 0.6914 times | Thu 28 March 2024 | 9.99 (-1.96%) | 10.21 | 9.90 - 10.30 | 0.8319 times | Thu 29 February 2024 | 10.19 (-1.45%) | 10.40 | 10.16 - 10.45 | 0.4133 times | Wed 31 January 2024 | 10.34 (1.08%) | 10.15 | 9.94 - 10.62 | 0.6185 times | Fri 29 December 2023 | 10.23 (6.56%) | 9.67 | 9.60 - 10.47 | 1.4987 times | Thu 30 November 2023 | 9.60 (8.84%) | 8.80 | 8.79 - 9.68 | 1.495 times | Tue 31 October 2023 | 8.82 (-1.67%) | 8.97 | 8.59 - 9.28 | 1.1683 times | Fri 29 September 2023 | 8.97 (-5.78%) | 9.56 | 8.82 - 9.72 | 1.1671 times | Thu 31 August 2023 | 9.52 (-1.96%) | 9.71 | 9.31 - 9.89 | 1.1022 times | Mon 31 July 2023 | 9.71 (0.41%) | 9.70 | 9.49 - 9.92 | 1.0135 times | Fri 30 June 2023 | 9.67 (1.47%) | 9.57 | 9.49 - 9.79 | 1.0253 times |
Indicator Analysis of BlackrockLong
Please login to view indicator analysis. or View indicator analysis of BlackrockLong BTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Long BTA
DMA (daily moving average) of Blackrock Long BTA
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.91 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.13 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Blackrock Long BTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.67 | 9.69 |
| 12 day EMA | 9.71 | 9.72 | 9.74 |
| 20 day EMA | 9.77 | 9.78 | 9.79 |
| 35 day EMA | 9.88 | 9.89 | 9.9 |
| 50 day EMA | 10 | 10.01 | 10.03 |
SMA (simple moving average) of Blackrock Long BTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.68 | 9.69 |
| 12 day SMA | 9.69 | 9.71 | 9.73 |
| 20 day SMA | 9.77 | 9.79 | 9.81 |
| 35 day SMA | 9.91 | 9.92 | 9.94 |
| 50 day SMA | 10.01 | 10.02 | 10.03 |
| 100 day SMA | 10.13 | 10.14 | 10.14 |
| 150 day SMA | 9.79 | 9.79 | 9.79 |
| 200 day SMA | 9.74 | 9.74 | 9.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.