Login or Join
HomepageBlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BSTZ are 22.96 and 23.58
| Daily Target 1 | 22.45 |
| Daily Target 2 | 22.85 |
| Daily Target 3 | 23.073333333333 |
| Daily Target 4 | 23.47 |
| Daily Target 5 | 23.69 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.24 (2.83%) | 22.73 | 22.68 - 23.30 | 0.9566 times | Thu 18 December 2025 | 22.60 (2.36%) | 22.36 | 22.36 - 22.79 | 1.1979 times | Wed 17 December 2025 | 22.08 (-1.03%) | 22.30 | 22.05 - 22.39 | 1.4898 times | Tue 16 December 2025 | 22.31 (0.41%) | 22.11 | 22.02 - 22.41 | 1.4104 times | Mon 15 December 2025 | 22.22 (-0.85%) | 22.50 | 22.22 - 22.69 | 0.8674 times | Fri 12 December 2025 | 22.41 (-2.57%) | 23.04 | 22.25 - 23.04 | 0.8647 times | Thu 11 December 2025 | 23.00 (-0.17%) | 23.08 | 22.67 - 23.08 | 0.9283 times | Wed 10 December 2025 | 23.04 (0.61%) | 22.87 | 22.84 - 23.10 | 0.7772 times | Tue 09 December 2025 | 22.90 (0.17%) | 22.78 | 22.78 - 22.95 | 0.7897 times | Mon 08 December 2025 | 22.86 (0.48%) | 22.84 | 22.75 - 22.90 | 0.718 times | Fri 05 December 2025 | 22.75 (0.84%) | 22.63 | 22.58 - 22.80 | 0.724 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BSTZ are 22.63 and 23.91
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 22.853333333333 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.24 (3.7%) | 22.50 | 22.02 - 23.30 | 1.2402 times | Fri 12 December 2025 | 22.41 (-1.49%) | 22.84 | 22.25 - 23.10 | 0.854 times | Fri 05 December 2025 | 22.75 (2.94%) | 21.93 | 21.90 - 22.80 | 1.0361 times | Fri 28 November 2025 | 22.10 (5.19%) | 21.09 | 21.01 - 22.20 | 0.8505 times | Fri 21 November 2025 | 21.01 (-2.69%) | 21.54 | 20.69 - 21.99 | 1.2233 times | Fri 14 November 2025 | 21.59 (-2.97%) | 22.36 | 21.23 - 22.79 | 1.2304 times | Fri 07 November 2025 | 22.25 (-2.92%) | 22.69 | 22.05 - 23.10 | 0.9186 times | Fri 31 October 2025 | 22.92 (0%) | 22.96 | 22.83 - 23.17 | 0.2966 times | Fri 31 October 2025 | 22.92 (6.26%) | 21.83 | 21.76 - 23.17 | 1.3087 times | Fri 24 October 2025 | 21.57 (0.14%) | 21.57 | 21.01 - 21.79 | 1.0415 times | Fri 17 October 2025 | 21.54 (-3.1%) | 22.37 | 21.50 - 22.62 | 1.4715 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BSTZ are 22.57 and 23.97
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 22.813333333333 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.24 (5.16%) | 21.93 | 21.90 - 23.30 | 0.5796 times | Fri 28 November 2025 | 22.10 (-3.58%) | 22.69 | 20.69 - 23.10 | 0.7819 times | Fri 31 October 2025 | 22.92 (3.43%) | 22.15 | 21.01 - 23.17 | 1.1657 times | Tue 30 September 2025 | 22.16 (0.5%) | 21.76 | 21.49 - 22.68 | 1.1191 times | Fri 29 August 2025 | 22.05 (3.67%) | 21.15 | 20.49 - 22.35 | 1.0926 times | Thu 31 July 2025 | 21.27 (2.51%) | 20.68 | 20.17 - 21.47 | 1.1388 times | Mon 30 June 2025 | 20.75 (7.07%) | 19.24 | 19.13 - 20.91 | 0.9513 times | Fri 30 May 2025 | 19.38 (9.24%) | 17.92 | 17.90 - 19.62 | 0.836 times | Wed 30 April 2025 | 17.74 (0%) | 17.78 | 15.22 - 18.25 | 1.1761 times | Mon 31 March 2025 | 17.74 (-11.26%) | 20.26 | 17.63 - 20.26 | 1.1589 times | Fri 28 February 2025 | 19.99 (-5.57%) | 20.84 | 19.62 - 21.95 | 0.941 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BSTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.66 |
| 20 day DMA | 22.33 |
| 35 day DMA | 22.26 |
| 50 day DMA | 22.15 |
| 100 day DMA | 22.06 |
| 150 day DMA | 21.41 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.43 | 22.34 |
| 12 day EMA | 22.55 | 22.42 | 22.39 |
| 20 day EMA | 22.43 | 22.35 | 22.32 |
| 35 day EMA | 22.36 | 22.31 | 22.29 |
| 50 day EMA | 22.25 | 22.21 | 22.19 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.32 | 22.4 |
| 12 day SMA | 22.66 | 22.59 | 22.55 |
| 20 day SMA | 22.33 | 22.22 | 22.16 |
| 35 day SMA | 22.26 | 22.25 | 22.25 |
| 50 day SMA | 22.15 | 22.15 | 22.15 |
| 100 day SMA | 22.06 | 22.04 | 22.02 |
| 150 day SMA | 21.41 | 21.38 | 21.36 |
| 200 day SMA | 20.56 | 20.54 | 20.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.