BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockScience

Strong Daily Stock price targets for BlackrockScience BSTZ are 26.33 and 27.4

Daily Target 126.09
Daily Target 226.57
Daily Target 327.16
Daily Target 427.64
Daily Target 528.23

Daily price and volume Blackrock Science

Date Closing Open Range Volume
Fri 30 October 2026 27.05 (-4.48%) 27.52 26.68 - 27.75 1.9957 times
Thu 29 October 2026 28.32 (-0.49%) 28.07 27.99 - 28.53 1.3347 times
Wed 28 October 2026 28.46 (1.64%) 28.26 28.05 - 28.56 0.5473 times
Tue 27 October 2026 28.00 (2.3%) 27.44 27.21 - 28.21 0.9719 times
Mon 26 October 2026 27.37 (2.51%) 26.90 26.69 - 27.42 0.8723 times
Fri 23 October 2026 26.70 (-0.6%) 26.72 26.58 - 27.06 0.9185 times
Thu 22 October 2026 26.86 (-3.45%) 27.41 26.80 - 27.80 0.9833 times
Wed 21 October 2026 27.82 (1.05%) 27.65 27.51 - 28.02 0.8246 times
Tue 20 October 2026 27.53 (0.18%) 27.39 27.10 - 27.90 0.7093 times
Mon 19 October 2026 27.48 (0.22%) 27.80 27.31 - 28.00 0.8424 times
Fri 16 October 2026 27.42 (-1.9%) 27.52 27.34 - 28.05 1.8449 times

Daily chart BlackrockScience

Weekly price and charts BlackrockScience

Strong weekly Stock price targets for BlackrockScience BSTZ are 26.87 and 28.75

Weekly Target 125.55
Weekly Target 226.3
Weekly Target 327.43
Weekly Target 428.18
Weekly Target 529.31

Weekly price and volumes for Blackrock Science

Date Closing Open Range Volume
Fri 30 October 2026 27.05 (1.31%) 26.90 26.68 - 28.56 0.9648 times
Fri 23 October 2026 26.70 (-2.63%) 27.80 26.58 - 28.02 0.7214 times
Fri 16 October 2026 27.42 (-8.9%) 29.95 27.27 - 30.11 0.9499 times
Fri 09 October 2026 30.10 (-2.53%) 31.10 29.71 - 31.41 0.8921 times
Fri 02 October 2026 30.88 (3.76%) 29.52 29.20 - 31.76 1.9146 times
Fri 25 September 2026 29.76 (2.55%) 29.29 29.03 - 30.10 0.5813 times
Fri 18 September 2026 29.02 (-6.51%) 30.72 27.70 - 31.03 1.4217 times
Fri 11 September 2026 31.04 (-0.42%) 31.38 30.76 - 31.69 0.6973 times
Fri 04 September 2026 31.17 (-0.38%) 31.37 30.24 - 31.45 0.9658 times
Fri 28 August 2026 31.29 (2.66%) 30.51 29.80 - 31.40 0.891 times
Fri 21 August 2026 30.48 (-3.18%) 31.60 30.08 - 31.88 0.7255 times

weekly chart BlackrockScience

Monthly price and charts BlackrockScience

Strong monthly Stock price targets for BlackrockScience BSTZ are 24.23 and 29.41

Monthly Target 123.28
Monthly Target 225.17
Monthly Target 328.463333333333
Monthly Target 430.35
Monthly Target 533.64

Monthly price and volumes Blackrock Science

Date Closing Open Range Volume
Fri 30 October 2026 27.05 (-8.06%) 29.83 26.58 - 31.76 0.878 times
Wed 30 September 2026 29.42 (-6.07%) 31.27 27.70 - 31.69 0.803 times
Mon 31 August 2026 31.32 (10.17%) 28.30 28.01 - 31.89 0.7591 times
Fri 31 July 2026 28.43 (-5.33%) 30.29 26.45 - 30.75 1.0591 times
Tue 30 June 2026 30.03 (-1.22%) 30.36 27.44 - 31.88 1.2644 times
Fri 29 May 2026 30.40 (17.06%) 26.15 26.15 - 30.73 1.0642 times
Thu 30 April 2026 25.97 (17.25%) 22.21 21.80 - 27.00 0.9649 times
Tue 31 March 2026 22.15 (-2.68%) 22.48 20.72 - 23.09 1.1806 times
Fri 27 February 2026 22.76 (1.7%) 22.50 21.70 - 23.40 0.8282 times
Fri 30 January 2026 22.38 (-1.02%) 22.97 22.26 - 23.47 1.1985 times
Wed 31 December 2025 22.61 (2.31%) 21.93 21.90 - 23.30 0.8819 times

monthly chart BlackrockScience

DMA SMA EMA moving averages of Blackrock Science BSTZ

DMA (daily moving average) of Blackrock Science BSTZ

DMA period DMA value
5 day DMA 27.84
12 day DMA 27.58
20 day DMA 28.56
35 day DMA 28.96
50 day DMA 29.54
100 day DMA 29.54
150 day DMA 28.68
200 day DMA 27.09

EMA (exponential moving average) of Blackrock Science BSTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.682827.84
12 day EMA27.9228.0828.04
20 day EMA28.328.4328.44
35 day EMA28.929.0129.05
50 day EMA29.4929.5929.64

SMA (simple moving average) of Blackrock Science BSTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8427.7727.48
12 day SMA27.5827.6827.76
20 day SMA28.5628.7528.88
35 day SMA28.9629.0729.14
50 day SMA29.5429.629.65
100 day SMA29.5429.5629.57
150 day SMA28.6828.6428.6
200 day SMA27.0927.0727.05
Back to top | Use Dark Theme