BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockScience

Strong Daily Stock price targets for BlackrockScience BSTZ are 22.76 and 23.4

Daily Target 122.23
Daily Target 222.65
Daily Target 322.87
Daily Target 423.29
Daily Target 523.51

Daily price and volume Blackrock Science

Date Closing Open Range Volume
Mon 02 March 2026 23.07 (1.36%) 22.48 22.45 - 23.09 1.4246 times
Fri 27 February 2026 22.76 (-1.22%) 22.92 22.56 - 22.92 1.3879 times
Thu 26 February 2026 23.04 (-0.43%) 23.14 22.82 - 23.26 0.8605 times
Wed 25 February 2026 23.14 (0.74%) 23.10 23.08 - 23.33 1.1821 times
Tue 24 February 2026 22.97 (0.13%) 22.98 22.87 - 23.09 0.7749 times
Mon 23 February 2026 22.94 (-1.16%) 23.24 22.75 - 23.24 1.1519 times
Fri 20 February 2026 23.21 (0.65%) 23.03 22.93 - 23.36 0.7274 times
Thu 19 February 2026 23.06 (0.04%) 22.88 22.70 - 23.11 0.5993 times
Wed 18 February 2026 23.05 (1.5%) 22.89 22.78 - 23.19 0.6871 times
Tue 17 February 2026 22.71 (-0.18%) 22.61 22.42 - 22.91 1.2044 times
Fri 13 February 2026 22.75 (0%) 22.66 22.44 - 22.91 0.99 times

Daily chart BlackrockScience

Weekly price and charts BlackrockScience

Strong weekly Stock price targets for BlackrockScience BSTZ are 22.76 and 23.4

Weekly Target 122.23
Weekly Target 222.65
Weekly Target 322.87
Weekly Target 423.29
Weekly Target 523.51

Weekly price and volumes for Blackrock Science

Date Closing Open Range Volume
Mon 02 March 2026 23.07 (1.36%) 22.48 22.45 - 23.09 0.2285 times
Fri 27 February 2026 22.76 (-1.94%) 23.24 22.56 - 23.33 0.8592 times
Fri 20 February 2026 23.21 (2.02%) 22.61 22.42 - 23.36 0.5161 times
Fri 13 February 2026 22.75 (0%) 22.66 22.44 - 22.91 0.1588 times
Fri 13 February 2026 22.75 (0.84%) 22.48 22.44 - 23.40 1.0531 times
Fri 06 February 2026 22.56 (0.8%) 22.50 21.70 - 22.98 1.6215 times
Fri 30 January 2026 22.38 (-1.15%) 22.66 22.38 - 23.04 1.2756 times
Fri 23 January 2026 22.64 (-0.75%) 22.26 22.26 - 22.80 0.8647 times
Fri 16 January 2026 22.81 (0.09%) 22.65 22.57 - 23.16 2.0256 times
Fri 09 January 2026 22.79 (-1.21%) 23.29 22.45 - 23.31 1.397 times
Fri 02 January 2026 23.07 (2.12%) 22.66 22.48 - 23.47 1.1049 times

weekly chart BlackrockScience

Monthly price and charts BlackrockScience

Strong monthly Stock price targets for BlackrockScience BSTZ are 22.76 and 23.4

Monthly Target 122.23
Monthly Target 222.65
Monthly Target 322.87
Monthly Target 423.29
Monthly Target 523.51

Monthly price and volumes Blackrock Science

Date Closing Open Range Volume
Mon 02 March 2026 23.07 (1.36%) 22.48 22.45 - 23.09 0.0464 times
Fri 27 February 2026 22.76 (1.7%) 22.50 21.70 - 23.40 0.855 times
Fri 30 January 2026 22.38 (-1.02%) 22.97 22.26 - 23.47 1.2372 times
Wed 31 December 2025 22.61 (2.31%) 21.93 21.90 - 23.30 0.9104 times
Fri 28 November 2025 22.10 (-3.58%) 22.69 20.69 - 23.10 0.8696 times
Fri 31 October 2025 22.92 (3.43%) 22.15 21.01 - 23.17 1.2966 times
Tue 30 September 2025 22.16 (0.5%) 21.76 21.49 - 22.68 1.2448 times
Fri 29 August 2025 22.05 (3.67%) 21.15 20.49 - 22.35 1.2152 times
Thu 31 July 2025 21.27 (2.51%) 20.68 20.17 - 21.47 1.2667 times
Mon 30 June 2025 20.75 (7.07%) 19.24 19.13 - 20.91 1.0581 times
Fri 30 May 2025 19.38 (9.24%) 17.92 17.90 - 19.62 0.9298 times

monthly chart BlackrockScience

DMA SMA EMA moving averages of Blackrock Science BSTZ

DMA (daily moving average) of Blackrock Science BSTZ

DMA period DMA value
5 day DMA 23
12 day DMA 22.95
20 day DMA 22.83
35 day DMA 22.77
50 day DMA 22.78
100 day DMA 22.47
150 day DMA 22.28
200 day DMA 21.71

EMA (exponential moving average) of Blackrock Science BSTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9822.9423.03
12 day EMA22.9522.9322.96
20 day EMA22.8922.8722.88
35 day EMA22.8322.8222.82
50 day EMA22.7722.7622.76

SMA (simple moving average) of Blackrock Science BSTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2322.9723.06
12 day SMA22.9522.9322.98
20 day SMA22.8322.822.78
35 day SMA22.7722.7622.75
50 day SMA22.7822.7622.75
100 day SMA22.4722.4722.47
150 day SMA22.2822.2722.26
200 day SMA21.7121.6921.67
Back to top | Use Dark Theme