Login or Join
HomepageBlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BSTZ are 17.49 and 17.83
| Daily Target 1 | 17.22 |
| Daily Target 2 | 17.42 |
| Daily Target 3 | 17.56 |
| Daily Target 4 | 17.76 |
| Daily Target 5 | 17.9 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.62 (1.85%) | 17.37 | 17.36 - 17.70 | 0.8147 times | Thu 25 April 2024 | 17.30 (-0.12%) | 17.06 | 17.06 - 17.36 | 0.6521 times | Wed 24 April 2024 | 17.32 (0.12%) | 17.42 | 17.25 - 17.47 | 0.8848 times | Tue 23 April 2024 | 17.30 (0.76%) | 17.25 | 17.13 - 17.35 | 1.0291 times | Mon 22 April 2024 | 17.17 (0.94%) | 17.06 | 17.00 - 17.24 | 0.9896 times | Fri 19 April 2024 | 17.01 (-2.13%) | 17.30 | 17.01 - 17.35 | 1.8645 times | Thu 18 April 2024 | 17.38 (-0.91%) | 17.54 | 17.36 - 17.57 | 0.716 times | Wed 17 April 2024 | 17.54 (-1.46%) | 17.86 | 17.52 - 17.86 | 0.9849 times | Tue 16 April 2024 | 17.80 (-0.34%) | 17.78 | 17.70 - 17.89 | 1.1462 times | Mon 15 April 2024 | 17.86 (-2.24%) | 18.35 | 17.84 - 18.42 | 0.9182 times | Fri 12 April 2024 | 18.27 (-2.97%) | 18.61 | 18.26 - 18.61 | 2.101 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BSTZ are 17.31 and 18.01
| Weekly Target 1 | 16.74 |
| Weekly Target 2 | 17.18 |
| Weekly Target 3 | 17.44 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 18.14 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.62 (3.59%) | 17.06 | 17.00 - 17.70 | 0.8034 times | Fri 19 April 2024 | 17.01 (-6.9%) | 18.35 | 17.01 - 18.42 | 1.0349 times | Fri 12 April 2024 | 18.27 (-3.08%) | 18.88 | 18.26 - 19.09 | 1.0397 times | Fri 05 April 2024 | 18.85 (-2.84%) | 19.40 | 18.78 - 19.47 | 1.0414 times | Thu 28 March 2024 | 19.40 (3.3%) | 18.70 | 18.70 - 19.44 | 0.8916 times | Fri 22 March 2024 | 18.78 (1.79%) | 18.60 | 18.15 - 18.78 | 0.8323 times | Fri 15 March 2024 | 18.45 (-3.81%) | 19.10 | 18.43 - 19.10 | 0.8531 times | Fri 08 March 2024 | 19.18 (1.54%) | 18.88 | 18.54 - 19.43 | 1.0531 times | Fri 01 March 2024 | 18.89 (0.69%) | 18.79 | 18.59 - 18.95 | 1.3933 times | Fri 23 February 2024 | 18.76 (1.68%) | 18.41 | 17.93 - 18.85 | 1.0573 times | Fri 16 February 2024 | 18.45 (0.38%) | 18.38 | 18.21 - 18.79 | 1.8336 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BSTZ are 16.08 and 18.55
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 18.03 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.62 (-9.18%) | 19.40 | 17.00 - 19.47 | 0.6912 times | Thu 28 March 2024 | 19.40 (3.97%) | 18.71 | 18.15 - 19.44 | 0.7 times | Thu 29 February 2024 | 18.66 (9.83%) | 17.04 | 17.04 - 18.92 | 1.0406 times | Wed 31 January 2024 | 16.99 (1.68%) | 16.60 | 16.21 - 17.25 | 0.9872 times | Fri 29 December 2023 | 16.71 (-1.47%) | 16.84 | 16.50 - 17.24 | 1.4483 times | Thu 30 November 2023 | 16.96 (17.45%) | 14.53 | 14.45 - 17.23 | 1.2974 times | Tue 31 October 2023 | 14.44 (-12.48%) | 16.47 | 14.11 - 16.67 | 1.4226 times | Fri 29 September 2023 | 16.50 (-6.78%) | 17.87 | 16.22 - 18.00 | 1.1378 times | Thu 31 August 2023 | 17.70 (-5.2%) | 18.63 | 16.91 - 19.00 | 0.6988 times | Mon 31 July 2023 | 18.67 (3.09%) | 18.11 | 17.84 - 18.70 | 0.5761 times | Fri 30 June 2023 | 18.11 (4.14%) | 17.48 | 17.35 - 18.35 | 0.6639 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BSTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value |
| 5 day DMA | 17.34 |
| 12 day DMA | 17.62 |
| 20 day DMA | 18.16 |
| 35 day DMA | 18.45 |
| 50 day DMA | 18.52 |
| 100 day DMA | 17.79 |
| 150 day DMA | 17.17 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 17.33 | 17.35 |
| 12 day EMA | 17.66 | 17.67 | 17.74 |
| 20 day EMA | 17.93 | 17.96 | 18.03 |
| 35 day EMA | 18.18 | 18.21 | 18.26 |
| 50 day EMA | 18.39 | 18.42 | 18.47 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.34 | 17.22 | 17.24 |
| 12 day SMA | 17.62 | 17.69 | 17.84 |
| 20 day SMA | 18.16 | 18.25 | 18.35 |
| 35 day SMA | 18.45 | 18.5 | 18.55 |
| 50 day SMA | 18.52 | 18.54 | 18.56 |
| 100 day SMA | 17.79 | 17.78 | 17.78 |
| 150 day SMA | 17.17 | 17.17 | 17.16 |
| 200 day SMA | 17.29 | 17.3 | 17.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.