BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockScience

Strong Daily Stock price targets for BlackrockScience BSTZ are 27.29 and 28.67

Daily Target 126.15
Daily Target 227.04
Daily Target 327.526666666667
Daily Target 428.42
Daily Target 528.91

Daily price and volume Blackrock Science

Date Closing Open Range Volume
Thu 30 July 2026 27.94 (5.2%) 27.21 26.63 - 28.01 1.7987 times
Wed 29 July 2026 26.56 (-2.89%) 27.21 26.45 - 27.47 1.6073 times
Tue 28 July 2026 27.35 (-2.39%) 27.56 27.28 - 27.80 0.9248 times
Mon 27 July 2026 28.02 (-2.34%) 28.85 27.84 - 29.03 0.7942 times
Fri 24 July 2026 28.69 (0%) 28.93 28.59 - 29.25 0.5567 times
Fri 24 July 2026 28.69 (-0.76%) 28.93 28.59 - 29.25 0.5567 times
Thu 23 July 2026 28.91 (0.63%) 28.51 28.51 - 29.69 1.2268 times
Wed 22 July 2026 28.73 (0.24%) 28.66 28.66 - 29.26 1.378 times
Tue 21 July 2026 28.66 (3.54%) 28.03 28.03 - 28.78 0.5036 times
Mon 20 July 2026 27.68 (0.4%) 27.88 27.66 - 28.21 0.6532 times
Fri 17 July 2026 27.57 (-0.68%) 27.07 26.73 - 28.05 1.4658 times

Daily chart BlackrockScience

Weekly price and charts BlackrockScience

Strong weekly Stock price targets for BlackrockScience BSTZ are 25.91 and 28.49

Weekly Target 125.23
Weekly Target 226.58
Weekly Target 327.806666666667
Weekly Target 429.16
Weekly Target 530.39

Weekly price and volumes for Blackrock Science

Date Closing Open Range Volume
Thu 30 July 2026 27.94 (-2.61%) 28.85 26.45 - 29.03 0.9396 times
Fri 24 July 2026 28.69 (0%) 28.93 28.59 - 29.25 0.1021 times
Fri 24 July 2026 28.69 (4.06%) 27.88 27.66 - 29.69 0.7917 times
Fri 17 July 2026 27.57 (-6.51%) 29.25 26.73 - 30.00 1.0696 times
Fri 10 July 2026 29.49 (0.34%) 29.59 28.00 - 30.22 0.9237 times
Thu 02 July 2026 29.39 (3.34%) 28.45 28.28 - 30.75 1.79 times
Fri 26 June 2026 28.44 (-8.52%) 31.22 27.44 - 31.45 1.7425 times
Thu 18 June 2026 31.09 (1.14%) 31.25 30.12 - 31.88 0.6908 times
Fri 12 June 2026 30.74 (5.78%) 29.35 28.60 - 30.87 0.7116 times
Fri 05 June 2026 29.06 (-4.41%) 30.36 28.79 - 31.58 1.2385 times
Fri 29 May 2026 30.40 (5.92%) 29.01 29.01 - 30.73 0.933 times

weekly chart BlackrockScience

Monthly price and charts BlackrockScience

Strong monthly Stock price targets for BlackrockScience BSTZ are 25.05 and 29.35

Monthly Target 124.08
Monthly Target 226.01
Monthly Target 328.38
Monthly Target 430.31
Monthly Target 532.68

Monthly price and volumes Blackrock Science

Date Closing Open Range Volume
Thu 30 July 2026 27.94 (-6.96%) 30.29 26.45 - 30.75 0.9714 times
Tue 30 June 2026 30.03 (-1.22%) 30.36 27.44 - 31.88 1.2041 times
Fri 29 May 2026 30.40 (17.06%) 26.15 26.15 - 30.73 1.0134 times
Thu 30 April 2026 25.97 (17.25%) 22.21 21.80 - 27.00 0.9189 times
Tue 31 March 2026 22.15 (-2.68%) 22.48 20.72 - 23.09 1.1243 times
Fri 27 February 2026 22.76 (1.7%) 22.50 21.70 - 23.40 0.7887 times
Fri 30 January 2026 22.38 (-1.02%) 22.97 22.26 - 23.47 1.1413 times
Wed 31 December 2025 22.61 (2.31%) 21.93 21.90 - 23.30 0.8398 times
Fri 28 November 2025 22.10 (-3.58%) 22.69 20.69 - 23.10 0.8022 times
Fri 31 October 2025 22.92 (3.43%) 22.15 21.01 - 23.17 1.196 times
Tue 30 September 2025 22.16 (0.5%) 21.76 21.49 - 22.68 1.1483 times

monthly chart BlackrockScience

DMA SMA EMA moving averages of Blackrock Science BSTZ

DMA (daily moving average) of Blackrock Science BSTZ

DMA period DMA value
5 day DMA 27.71
12 day DMA 28.05
20 day DMA 28.49
35 day DMA 29.21
50 day DMA 29.35
100 day DMA 26.96
150 day DMA 25.53
200 day DMA 24.69

EMA (exponential moving average) of Blackrock Science BSTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6927.5728.08
12 day EMA28.128.1328.42
20 day EMA28.4328.4828.68
35 day EMA28.7528.828.93
50 day EMA29.0529.129.2

SMA (simple moving average) of Blackrock Science BSTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.8628.33
12 day SMA28.0528.1428.38
20 day SMA28.4928.5628.75
35 day SMA29.2129.2429.32
50 day SMA29.3529.3429.34
100 day SMA26.9626.8926.84
150 day SMA25.5325.4925.47
200 day SMA24.6924.6624.64
Back to top | Use Dark Theme