BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockScience

Strong Daily Stock price targets for BlackrockScience BSTZ are 27.1 and 28.41

Daily Target 126.86
Daily Target 227.34
Daily Target 328.173333333333
Daily Target 428.65
Daily Target 529.48

Daily price and volume Blackrock Science

Date Closing Open Range Volume
Tue 15 September 2026 27.81 (-8.64%) 28.94 27.70 - 29.01 2.1023 times
Mon 14 September 2026 30.44 (-1.93%) 30.72 30.21 - 31.03 0.8925 times
Fri 11 September 2026 31.04 (0.84%) 31.28 30.80 - 31.35 0.7521 times
Thu 10 September 2026 30.78 (-2.25%) 31.00 30.76 - 31.27 0.858 times
Wed 09 September 2026 31.49 (0.57%) 31.41 31.39 - 31.69 0.892 times
Tue 08 September 2026 31.31 (0.45%) 31.38 31.20 - 31.50 0.8996 times
Fri 04 September 2026 31.17 (1.23%) 30.74 30.71 - 31.17 0.6262 times
Thu 03 September 2026 30.79 (0.36%) 30.73 30.34 - 30.99 1.0084 times
Wed 02 September 2026 30.68 (-1.19%) 30.85 30.29 - 31.19 0.7579 times
Tue 01 September 2026 31.05 (-0.86%) 31.27 30.24 - 31.45 1.2109 times
Mon 31 August 2026 31.32 (0.1%) 31.37 31.00 - 31.45 1.1079 times

Daily chart BlackrockScience

Weekly price and charts BlackrockScience

Strong weekly Stock price targets for BlackrockScience BSTZ are 26.09 and 29.42

Weekly Target 125.52
Weekly Target 226.66
Weekly Target 328.846666666667
Weekly Target 429.99
Weekly Target 532.18

Weekly price and volumes for Blackrock Science

Date Closing Open Range Volume
Tue 15 September 2026 27.81 (-10.41%) 30.72 27.70 - 31.03 0.724 times
Fri 11 September 2026 31.04 (-0.42%) 31.38 30.76 - 31.69 0.8223 times
Fri 04 September 2026 31.17 (-0.38%) 31.37 30.24 - 31.45 1.1389 times
Fri 28 August 2026 31.29 (2.66%) 30.51 29.80 - 31.40 1.0508 times
Fri 21 August 2026 30.48 (-3.18%) 31.60 30.08 - 31.88 0.8556 times
Fri 14 August 2026 31.48 (4.65%) 30.14 29.76 - 31.89 1.2009 times
Fri 07 August 2026 30.08 (5.8%) 28.30 28.01 - 30.31 1.355 times
Fri 31 July 2026 28.43 (-0.91%) 28.85 26.45 - 29.03 1.5803 times
Fri 24 July 2026 28.69 (0%) 28.93 28.59 - 29.25 0.1453 times
Fri 24 July 2026 28.69 (4.06%) 27.88 27.66 - 29.69 1.127 times
Fri 17 July 2026 27.57 (-6.51%) 29.25 26.73 - 30.00 1.5225 times

weekly chart BlackrockScience

Monthly price and charts BlackrockScience

Strong monthly Stock price targets for BlackrockScience BSTZ are 25.76 and 29.75

Monthly Target 125.08
Monthly Target 226.44
Monthly Target 329.066666666667
Monthly Target 430.43
Monthly Target 533.06

Monthly price and volumes Blackrock Science

Date Closing Open Range Volume
Tue 15 September 2026 27.81 (-11.21%) 31.27 27.70 - 31.69 0.4046 times
Mon 31 August 2026 31.32 (10.17%) 28.30 28.01 - 31.89 0.7917 times
Fri 31 July 2026 28.43 (-5.33%) 30.29 26.45 - 30.75 1.1045 times
Tue 30 June 2026 30.03 (-1.22%) 30.36 27.44 - 31.88 1.3186 times
Fri 29 May 2026 30.40 (17.06%) 26.15 26.15 - 30.73 1.1098 times
Thu 30 April 2026 25.97 (17.25%) 22.21 21.80 - 27.00 1.0063 times
Tue 31 March 2026 22.15 (-2.68%) 22.48 20.72 - 23.09 1.2312 times
Fri 27 February 2026 22.76 (1.7%) 22.50 21.70 - 23.40 0.8637 times
Fri 30 January 2026 22.38 (-1.02%) 22.97 22.26 - 23.47 1.2499 times
Wed 31 December 2025 22.61 (2.31%) 21.93 21.90 - 23.30 0.9197 times
Fri 28 November 2025 22.10 (-3.58%) 22.69 20.69 - 23.10 0.8785 times

monthly chart BlackrockScience

DMA SMA EMA moving averages of Blackrock Science BSTZ

DMA (daily moving average) of Blackrock Science BSTZ

DMA period DMA value
5 day DMA 30.31
12 day DMA 30.76
20 day DMA 30.68
35 day DMA 30.23
50 day DMA 29.76
100 day DMA 29.35
150 day DMA 27.19
200 day DMA 26.06

EMA (exponential moving average) of Blackrock Science BSTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8430.8531.06
12 day EMA30.4230.8930.97
20 day EMA30.4930.7730.8
35 day EMA30.1730.3130.3
50 day EMA29.7829.8629.84

SMA (simple moving average) of Blackrock Science BSTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3131.0131.16
12 day SMA30.7631.0431.05
20 day SMA30.6830.8730.92
35 day SMA30.2330.2430.19
50 day SMA29.7629.7729.75
100 day SMA29.3529.3329.29
150 day SMA27.1927.1627.12
200 day SMA26.0626.0425.99
Back to top | Use Dark Theme