BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockScience

Strong Daily Stock price targets for BlackrockScience BSTZ are 26.29 and 27.32

Daily Target 125.45
Daily Target 226.09
Daily Target 326.483333333333
Daily Target 427.12
Daily Target 527.51

Daily price and volume Blackrock Science

Date Closing Open Range Volume
Fri 24 April 2026 26.72 (3.53%) 26.01 25.85 - 26.88 1.3863 times
Thu 23 April 2026 25.81 (-0.39%) 25.99 25.60 - 26.19 0.8939 times
Wed 22 April 2026 25.91 (1.77%) 25.75 25.59 - 25.97 0.882 times
Tue 21 April 2026 25.46 (0.16%) 25.53 25.25 - 25.58 0.9547 times
Mon 20 April 2026 25.42 (1.8%) 25.04 25.04 - 25.47 1.3967 times
Fri 17 April 2026 24.97 (1.42%) 24.99 24.85 - 25.17 1.0321 times
Thu 16 April 2026 24.62 (1.57%) 24.21 24.21 - 24.67 1.0399 times
Wed 15 April 2026 24.24 (0%) 24.10 24.00 - 24.36 0.7194 times
Tue 14 April 2026 24.24 (1.34%) 23.87 23.87 - 24.24 0.9157 times
Mon 13 April 2026 23.92 (2.05%) 23.35 23.30 - 23.98 0.7791 times
Fri 10 April 2026 23.44 (0.04%) 23.40 23.35 - 23.67 1.1137 times

Daily chart BlackrockScience

Weekly price and charts BlackrockScience

Strong weekly Stock price targets for BlackrockScience BSTZ are 25.88 and 27.72

Weekly Target 124.37
Weekly Target 225.55
Weekly Target 326.213333333333
Weekly Target 427.39
Weekly Target 528.05

Weekly price and volumes for Blackrock Science

Date Closing Open Range Volume
Fri 24 April 2026 26.72 (7.01%) 25.04 25.04 - 26.88 1.1207 times
Fri 17 April 2026 24.97 (6.53%) 23.35 23.30 - 25.17 0.9119 times
Fri 10 April 2026 23.44 (4.83%) 22.60 22.22 - 23.68 0.881 times
Thu 02 April 2026 22.36 (4.15%) 21.64 21.05 - 22.92 0.8864 times
Fri 27 March 2026 21.47 (0.23%) 21.77 21.43 - 22.69 0.8781 times
Fri 20 March 2026 21.42 (0.19%) 21.70 21.30 - 22.02 0.5668 times
Fri 13 March 2026 21.38 (0.99%) 20.89 20.72 - 21.75 2.22 times
Fri 06 March 2026 21.17 (-6.99%) 22.48 21.11 - 23.09 1.2766 times
Fri 27 February 2026 22.76 (-1.94%) 23.24 22.56 - 23.33 0.7861 times
Fri 20 February 2026 23.21 (2.02%) 22.61 22.42 - 23.36 0.4723 times
Fri 13 February 2026 22.75 (0%) 22.66 22.44 - 22.91 0.1453 times

weekly chart BlackrockScience

Monthly price and charts BlackrockScience

Strong monthly Stock price targets for BlackrockScience BSTZ are 24.26 and 29.34

Monthly Target 120.05
Monthly Target 223.39
Monthly Target 325.133333333333
Monthly Target 428.47
Monthly Target 530.21

Monthly price and volumes Blackrock Science

Date Closing Open Range Volume
Fri 24 April 2026 26.72 (20.63%) 22.21 21.80 - 26.88 0.6662 times
Tue 31 March 2026 22.15 (-2.68%) 22.48 20.72 - 23.09 1.1247 times
Fri 27 February 2026 22.76 (1.7%) 22.50 21.70 - 23.40 0.789 times
Fri 30 January 2026 22.38 (-1.02%) 22.97 22.26 - 23.47 1.1417 times
Wed 31 December 2025 22.61 (2.31%) 21.93 21.90 - 23.30 0.8402 times
Fri 28 November 2025 22.10 (-3.58%) 22.69 20.69 - 23.10 0.8025 times
Fri 31 October 2025 22.92 (3.43%) 22.15 21.01 - 23.17 1.1965 times
Tue 30 September 2025 22.16 (0.5%) 21.76 21.49 - 22.68 1.1487 times
Fri 29 August 2025 22.05 (3.67%) 21.15 20.49 - 22.35 1.1215 times
Thu 31 July 2025 21.27 (2.51%) 20.68 20.17 - 21.47 1.1689 times
Mon 30 June 2025 20.75 (7.07%) 19.24 19.13 - 20.91 0.9765 times

monthly chart BlackrockScience

DMA SMA EMA moving averages of Blackrock Science BSTZ

DMA (daily moving average) of Blackrock Science BSTZ

DMA period DMA value
5 day DMA 25.86
12 day DMA 24.85
20 day DMA 23.81
35 day DMA 22.91
50 day DMA 22.89
100 day DMA 22.78
150 day DMA 22.57
200 day DMA 22.3

EMA (exponential moving average) of Blackrock Science BSTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8825.4625.29
12 day EMA24.9824.6624.45
20 day EMA24.324.0423.85
35 day EMA23.6923.5123.37
50 day EMA23.1723.0322.92

SMA (simple moving average) of Blackrock Science BSTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8625.5125.28
12 day SMA24.8524.5724.29
20 day SMA23.8123.5823.42
35 day SMA22.9122.7922.68
50 day SMA22.8922.8222.77
100 day SMA22.7822.7422.7
150 day SMA22.5722.5422.51
200 day SMA22.322.2722.24
Back to top | Use Dark Theme