Login or Join
HomepageBlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BST are 45.93 and 47.13
| Daily Target 1 | 45.72 |
| Daily Target 2 | 46.14 |
| Daily Target 3 | 46.92 |
| Daily Target 4 | 47.34 |
| Daily Target 5 | 48.12 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.56 (-4.79%) | 47.27 | 46.50 - 47.70 | 1.6384 times | Thu 29 October 2026 | 48.90 (-0.63%) | 48.51 | 48.50 - 49.11 | 1.2738 times | Wed 28 October 2026 | 49.21 (1.44%) | 48.55 | 48.55 - 49.55 | 0.8564 times | Tue 27 October 2026 | 48.51 (2.93%) | 47.42 | 47.07 - 48.83 | 1.1107 times | Mon 26 October 2026 | 47.13 (1.33%) | 46.96 | 46.63 - 47.91 | 0.9014 times | Fri 23 October 2026 | 46.51 (-0.77%) | 46.47 | 46.25 - 47.44 | 0.7216 times | Thu 22 October 2026 | 46.87 (-3.52%) | 47.85 | 46.71 - 48.48 | 1.4304 times | Wed 21 October 2026 | 48.58 (1.74%) | 48.04 | 48.00 - 48.94 | 0.6818 times | Tue 20 October 2026 | 47.75 (0.34%) | 47.44 | 47.27 - 48.11 | 0.6394 times | Mon 19 October 2026 | 47.59 (0.51%) | 47.95 | 47.39 - 48.27 | 0.746 times | Fri 16 October 2026 | 47.35 (-2.47%) | 48.07 | 47.35 - 48.53 | 1.0234 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 45.01 and 48.06
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 47.536666666667 |
| Weekly Target 4 | 48.57 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.56 (0.11%) | 46.96 | 46.50 - 49.55 | 0.955 times | Fri 23 October 2026 | 46.51 (-1.77%) | 47.95 | 46.25 - 48.94 | 0.6971 times | Fri 16 October 2026 | 47.35 (-6.31%) | 50.54 | 47.35 - 50.55 | 0.7624 times | Fri 09 October 2026 | 50.54 (-1.54%) | 51.40 | 49.72 - 51.97 | 0.9294 times | Fri 02 October 2026 | 51.33 (4.97%) | 48.80 | 47.75 - 52.32 | 2.2518 times | Fri 25 September 2026 | 48.90 (1.14%) | 48.99 | 48.62 - 50.16 | 0.7242 times | Fri 18 September 2026 | 48.35 (-3.93%) | 49.64 | 46.82 - 50.41 | 1.1716 times | Fri 11 September 2026 | 50.33 (-0.85%) | 50.80 | 49.28 - 51.21 | 0.9221 times | Fri 04 September 2026 | 50.76 (-0.1%) | 50.89 | 49.67 - 50.95 | 0.808 times | Fri 28 August 2026 | 50.81 (2.5%) | 49.45 | 48.99 - 51.22 | 0.7783 times | Fri 21 August 2026 | 49.57 (-0.5%) | 49.95 | 48.56 - 50.51 | 0.822 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 43.37 and 49.44
| Monthly Target 1 | 42.31 |
| Monthly Target 2 | 44.43 |
| Monthly Target 3 | 48.376666666667 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 54.45 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.56 (-6.82%) | 50.00 | 46.25 - 52.32 | 0.9471 times | Wed 30 September 2026 | 49.97 (-1.75%) | 50.68 | 46.82 - 51.21 | 1.0945 times | Mon 31 August 2026 | 50.86 (9.94%) | 46.34 | 46.34 - 51.22 | 0.848 times | Fri 31 July 2026 | 46.26 (-8.78%) | 50.49 | 44.00 - 50.82 | 0.8648 times | Tue 30 June 2026 | 50.71 (2.38%) | 49.70 | 44.50 - 51.30 | 1.2414 times | Fri 29 May 2026 | 49.53 (17.79%) | 42.18 | 42.13 - 50.56 | 1.3263 times | Thu 30 April 2026 | 42.05 (15.68%) | 36.90 | 36.38 - 42.93 | 1.049 times | Tue 31 March 2026 | 36.35 (-9.55%) | 39.62 | 34.87 - 40.45 | 0.911 times | Fri 27 February 2026 | 40.19 (-1.83%) | 40.58 | 38.51 - 41.19 | 0.8733 times | Fri 30 January 2026 | 40.94 (0.99%) | 40.73 | 39.80 - 41.64 | 0.8446 times | Wed 31 December 2025 | 40.54 (-0.98%) | 40.80 | 39.32 - 41.61 | 1.1306 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 48.06 |
| 12 day DMA | 47.79 |
| 20 day DMA | 48.79 |
| 35 day DMA | 48.98 |
| 50 day DMA | 49.33 |
| 100 day DMA | 48.53 |
| 150 day DMA | 46.91 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.81 | 48.43 | 48.2 |
| 12 day EMA | 48.11 | 48.39 | 48.3 |
| 20 day EMA | 48.45 | 48.65 | 48.62 |
| 35 day EMA | 48.84 | 48.97 | 48.97 |
| 50 day EMA | 49.21 | 49.32 | 49.34 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.06 | 48.05 | 47.65 |
| 12 day SMA | 47.79 | 47.98 | 48.08 |
| 20 day SMA | 48.79 | 49.03 | 49.14 |
| 35 day SMA | 48.98 | 49.08 | 49.1 |
| 50 day SMA | 49.33 | 49.38 | 49.38 |
| 100 day SMA | 48.53 | 48.52 | 48.49 |
| 150 day SMA | 46.91 | 46.84 | 46.75 |
| 200 day SMA | 45.02 | 44.99 | 44.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.