Login or Join
HomepageBlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BST are 35.44 and 35.88
| Daily Target 1 | 35.11 |
| Daily Target 2 | 35.33 |
| Daily Target 3 | 35.546666666667 |
| Daily Target 4 | 35.77 |
| Daily Target 5 | 35.99 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 35.56 (1.86%) | 35.42 | 35.32 - 35.76 | 0.8736 times | Thu 02 May 2024 | 34.91 (0.26%) | 35.09 | 34.84 - 35.18 | 0.7389 times | Wed 01 May 2024 | 34.82 (0.32%) | 34.60 | 34.58 - 35.26 | 0.8585 times | Tue 30 April 2024 | 34.71 (-0.83%) | 35.04 | 34.70 - 35.18 | 1.1908 times | Mon 29 April 2024 | 35.00 (0.26%) | 35.07 | 34.77 - 35.24 | 1.0675 times | Fri 26 April 2024 | 34.91 (2.41%) | 34.47 | 34.38 - 35.03 | 0.9907 times | Thu 25 April 2024 | 34.09 (0.12%) | 33.75 | 33.51 - 34.19 | 0.6055 times | Wed 24 April 2024 | 34.05 (-0.35%) | 34.55 | 34.02 - 34.55 | 0.856 times | Tue 23 April 2024 | 34.17 (1.79%) | 33.72 | 33.65 - 34.56 | 1.5723 times | Mon 22 April 2024 | 33.57 (1.82%) | 33.05 | 33.05 - 33.73 | 1.2462 times | Fri 19 April 2024 | 32.97 (-2.92%) | 33.71 | 32.94 - 33.91 | 1.8719 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 35.07 and 36.25
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 34.84 |
| Weekly Target 3 | 35.3 |
| Weekly Target 4 | 36.02 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 35.56 (1.86%) | 35.07 | 34.58 - 35.76 | 0.8423 times | Fri 26 April 2024 | 34.91 (5.88%) | 33.05 | 33.05 - 35.03 | 0.9387 times | Fri 19 April 2024 | 32.97 (-6.81%) | 35.52 | 32.94 - 35.70 | 1.1168 times | Fri 12 April 2024 | 35.38 (-1.99%) | 36.22 | 35.35 - 36.35 | 1.0795 times | Fri 05 April 2024 | 36.10 (-2.22%) | 37.00 | 35.60 - 37.23 | 1.2031 times | Thu 28 March 2024 | 36.92 (-0.03%) | 36.69 | 36.39 - 37.13 | 0.893 times | Fri 22 March 2024 | 36.93 (2.19%) | 36.39 | 35.59 - 36.93 | 0.9852 times | Fri 15 March 2024 | 36.14 (-3.03%) | 37.07 | 36.11 - 37.28 | 1.0574 times | Fri 08 March 2024 | 37.27 (0.05%) | 37.40 | 36.30 - 37.60 | 0.9923 times | Fri 01 March 2024 | 37.25 (1.86%) | 36.67 | 36.60 - 37.36 | 0.8917 times | Fri 23 February 2024 | 36.57 (-0.27%) | 36.53 | 35.68 - 36.92 | 1.1771 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 35.07 and 36.25
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 35.3 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 36.48 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 35.56 (2.45%) | 34.60 | 34.58 - 35.76 | 0.1013 times | Tue 30 April 2024 | 34.71 (-5.99%) | 37.00 | 32.94 - 37.23 | 1.0915 times | Thu 28 March 2024 | 36.92 (0.35%) | 36.87 | 35.59 - 37.60 | 0.9371 times | Thu 29 February 2024 | 36.79 (3.4%) | 35.62 | 35.61 - 37.96 | 1.1891 times | Wed 31 January 2024 | 35.58 (5.7%) | 33.52 | 32.82 - 36.02 | 1.2435 times | Fri 29 December 2023 | 33.66 (-1.03%) | 34.01 | 33.52 - 34.65 | 1.2791 times | Thu 30 November 2023 | 34.01 (11.11%) | 30.89 | 30.72 - 34.49 | 0.973 times | Tue 31 October 2023 | 30.61 (-2.55%) | 31.40 | 29.62 - 33.11 | 1.0655 times | Fri 29 September 2023 | 31.41 (-6.91%) | 34.08 | 30.52 - 34.11 | 1.0486 times | Thu 31 August 2023 | 33.74 (-3.74%) | 35.04 | 31.50 - 35.25 | 1.0713 times | Mon 31 July 2023 | 35.05 (1.77%) | 34.49 | 33.80 - 35.38 | 0.917 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 34.39 |
| 20 day DMA | 34.77 |
| 35 day DMA | 35.47 |
| 50 day DMA | 35.93 |
| 100 day DMA | 35.47 |
| 150 day DMA | 34.53 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 34.75 | 34.67 |
| 12 day EMA | 34.82 | 34.68 | 34.64 |
| 20 day EMA | 34.94 | 34.87 | 34.87 |
| 35 day EMA | 35.35 | 35.34 | 35.37 |
| 50 day EMA | 35.9 | 35.91 | 35.95 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 34.87 | 34.71 |
| 12 day SMA | 34.39 | 34.28 | 34.27 |
| 20 day SMA | 34.77 | 34.79 | 34.83 |
| 35 day SMA | 35.47 | 35.5 | 35.56 |
| 50 day SMA | 35.93 | 35.94 | 35.97 |
| 100 day SMA | 35.47 | 35.46 | 35.46 |
| 150 day SMA | 34.53 | 34.5 | 34.48 |
| 200 day SMA | 34.12 | 34.11 | 34.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.