Login or Join
HomepageBlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BST are 39.29 and 40.11
| Daily Target 1 | 38.64 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 39.46 |
| Daily Target 4 | 39.94 |
| Daily Target 5 | 40.28 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 39.60 (1.43%) | 39.00 | 38.98 - 39.80 | 1.1145 times | Tue 17 February 2026 | 39.04 (-1.61%) | 38.97 | 38.81 - 39.49 | 1.5488 times | Fri 13 February 2026 | 39.68 (0%) | 39.99 | 39.55 - 40.21 | 0.9444 times | Fri 13 February 2026 | 39.68 (-1.66%) | 39.99 | 39.55 - 40.21 | 0.9444 times | Thu 12 February 2026 | 40.35 (-1.22%) | 40.87 | 40.21 - 41.03 | 0.7101 times | Wed 11 February 2026 | 40.85 (0.59%) | 41.08 | 40.48 - 41.10 | 0.5101 times | Tue 10 February 2026 | 40.61 (0.27%) | 40.62 | 40.55 - 40.98 | 0.4375 times | Mon 09 February 2026 | 40.50 (2.38%) | 39.45 | 39.45 - 40.50 | 1.3011 times | Fri 06 February 2026 | 39.56 (2.41%) | 38.84 | 38.84 - 39.60 | 1.0108 times | Thu 05 February 2026 | 38.63 (-1.4%) | 38.70 | 38.51 - 39.17 | 1.4783 times | Wed 04 February 2026 | 39.18 (-1.98%) | 40.00 | 38.93 - 40.29 | 1.4628 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 39.21 and 40.2
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 39.403333333333 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 40.39 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 39.60 (-0.2%) | 38.97 | 38.81 - 39.80 | 0.7108 times | Fri 13 February 2026 | 39.68 (0%) | 39.99 | 39.55 - 40.21 | 0.2521 times | Fri 13 February 2026 | 39.68 (0.3%) | 39.45 | 39.45 - 41.10 | 1.0417 times | Fri 06 February 2026 | 39.56 (-3.37%) | 40.58 | 38.51 - 41.19 | 1.776 times | Fri 30 January 2026 | 40.94 (0.34%) | 40.82 | 40.64 - 41.35 | 1.2517 times | Fri 23 January 2026 | 40.80 (-0.46%) | 40.30 | 39.80 - 40.95 | 0.9463 times | Fri 16 January 2026 | 40.99 (-0.15%) | 40.98 | 40.73 - 41.64 | 0.9187 times | Fri 09 January 2026 | 41.05 (1.06%) | 40.67 | 40.21 - 41.10 | 1.0957 times | Fri 02 January 2026 | 40.62 (2.45%) | 39.70 | 39.48 - 41.35 | 1.7149 times | Mon 29 December 2025 | 39.65 (-0.83%) | 39.70 | 39.48 - 39.91 | 0.2922 times | Fri 26 December 2025 | 39.98 (-3.06%) | 40.00 | 39.70 - 40.49 | 1.0955 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 37.72 and 40.4
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 39.766666666667 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 39.60 (-3.27%) | 40.58 | 38.51 - 41.19 | 0.6963 times | Fri 30 January 2026 | 40.94 (0.99%) | 40.73 | 39.80 - 41.64 | 0.895 times | Wed 31 December 2025 | 40.54 (-0.98%) | 40.80 | 39.32 - 41.61 | 1.198 times | Fri 28 November 2025 | 40.94 (-7.1%) | 43.21 | 37.51 - 43.50 | 1.3408 times | Fri 31 October 2025 | 44.07 (6.55%) | 41.35 | 41.00 - 44.16 | 1.0749 times | Tue 30 September 2025 | 41.36 (4.13%) | 39.32 | 39.00 - 41.64 | 1.0478 times | Fri 29 August 2025 | 39.72 (1.69%) | 38.81 | 38.16 - 40.21 | 0.9803 times | Thu 31 July 2025 | 39.06 (2.33%) | 38.04 | 37.88 - 39.58 | 1.043 times | Mon 30 June 2025 | 38.17 (4.69%) | 36.46 | 36.25 - 38.58 | 0.8413 times | Fri 30 May 2025 | 36.46 (9.1%) | 33.82 | 33.69 - 36.63 | 0.8825 times | Wed 30 April 2025 | 33.42 (1.3%) | 33.04 | 27.87 - 33.98 | 1.5226 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 39.8 |
| 20 day DMA | 40.25 |
| 35 day DMA | 40.44 |
| 50 day DMA | 40.41 |
| 100 day DMA | 40.89 |
| 150 day DMA | 40.46 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.67 | 39.99 |
| 12 day EMA | 39.92 | 39.98 | 40.15 |
| 20 day EMA | 40.11 | 40.16 | 40.28 |
| 35 day EMA | 40.26 | 40.3 | 40.37 |
| 50 day EMA | 40.38 | 40.41 | 40.47 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.92 | 40.23 |
| 12 day SMA | 39.8 | 39.92 | 40.08 |
| 20 day SMA | 40.25 | 40.29 | 40.33 |
| 35 day SMA | 40.44 | 40.44 | 40.47 |
| 50 day SMA | 40.41 | 40.44 | 40.48 |
| 100 day SMA | 40.89 | 40.9 | 40.92 |
| 150 day SMA | 40.46 | 40.46 | 40.45 |
| 200 day SMA | 39.55 | 39.53 | 39.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.