Login or Join
HomepageBlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BlackStone
Strong Daily Stock price targets for BlackStone BSM are 14.51 and 14.72
| Daily Target 1 | 14.34 |
| Daily Target 2 | 14.47 |
| Daily Target 3 | 14.546666666667 |
| Daily Target 4 | 14.68 |
| Daily Target 5 | 14.76 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.61 (1.11%) | 14.42 | 14.41 - 14.62 | 0.8731 times | Mon 08 December 2025 | 14.45 (-1.9%) | 14.71 | 14.36 - 14.75 | 0.6383 times | Fri 05 December 2025 | 14.73 (1.45%) | 14.51 | 14.44 - 14.77 | 1.0207 times | Thu 04 December 2025 | 14.52 (0.97%) | 14.35 | 14.31 - 14.55 | 1.0568 times | Wed 03 December 2025 | 14.38 (2.49%) | 14.08 | 14.07 - 14.38 | 1.3198 times | Tue 02 December 2025 | 14.03 (-1.61%) | 14.21 | 14.02 - 14.21 | 1.061 times | Mon 01 December 2025 | 14.26 (1.64%) | 14.09 | 14.02 - 14.31 | 1.8546 times | Fri 28 November 2025 | 14.03 (0.43%) | 13.87 | 13.87 - 14.04 | 0.2323 times | Wed 26 November 2025 | 13.97 (1.6%) | 13.80 | 13.77 - 14.09 | 1.0881 times | Tue 25 November 2025 | 13.75 (-0.94%) | 13.85 | 13.67 - 13.88 | 0.8553 times | Mon 24 November 2025 | 13.88 (-0.5%) | 13.97 | 13.83 - 13.97 | 0.7859 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 14.29 and 14.68
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 14.573333333333 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 14.96 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.61 (-0.81%) | 14.71 | 14.36 - 14.75 | 0.3719 times | Fri 05 December 2025 | 14.73 (4.99%) | 14.09 | 14.02 - 14.77 | 1.5535 times | Fri 28 November 2025 | 14.03 (0.57%) | 13.97 | 13.67 - 14.09 | 0.7288 times | Fri 21 November 2025 | 13.95 (1.53%) | 13.72 | 13.44 - 13.95 | 1.3069 times | Fri 14 November 2025 | 13.74 (3.23%) | 13.30 | 13.27 - 13.81 | 1.8098 times | Fri 07 November 2025 | 13.31 (0.91%) | 13.14 | 12.93 - 13.44 | 1.1407 times | Fri 31 October 2025 | 13.19 (0%) | 13.20 | 13.10 - 13.23 | 0.1291 times | Fri 31 October 2025 | 13.19 (1.85%) | 13.09 | 12.93 - 13.23 | 0.7466 times | Fri 24 October 2025 | 12.95 (3.11%) | 12.56 | 12.46 - 13.15 | 0.9137 times | Fri 17 October 2025 | 12.56 (-1.02%) | 12.75 | 12.32 - 12.80 | 1.2989 times | Fri 10 October 2025 | 12.69 (-4.87%) | 13.37 | 12.65 - 13.54 | 1.3447 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 14.32 and 15.07
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 14.466666666667 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.61 (4.13%) | 14.09 | 14.02 - 14.77 | 0.3695 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 0.9569 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.933 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.2111 times | Fri 29 August 2025 | 12.16 (-2.95%) | 12.60 | 11.90 - 12.95 | 1.4415 times | Thu 31 July 2025 | 12.53 (-4.2%) | 13.01 | 11.98 - 13.57 | 1.4553 times | Mon 30 June 2025 | 13.08 (-2.02%) | 13.39 | 12.78 - 14.05 | 0.9427 times | Fri 30 May 2025 | 13.35 (-5.39%) | 14.07 | 13.32 - 14.58 | 0.8676 times | Wed 30 April 2025 | 14.11 (-7.6%) | 15.31 | 12.80 - 15.39 | 0.9864 times | Mon 31 March 2025 | 15.27 (2.07%) | 15.00 | 14.30 - 15.52 | 0.8359 times | Fri 28 February 2025 | 14.96 (3.31%) | 14.48 | 14.39 - 15.40 | 1.204 times |
Indicator Analysis of BlackStone
Please login to view indicator analysis. or View indicator analysis of BlackStone BSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.21 |
| 20 day DMA | 14 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.43 |
| 100 day DMA | 12.94 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 14.43 | 14.42 |
| 12 day EMA | 14.26 | 14.2 | 14.15 |
| 20 day EMA | 14.05 | 13.99 | 13.94 |
| 35 day EMA | 13.78 | 13.73 | 13.69 |
| 50 day EMA | 13.52 | 13.48 | 13.44 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.42 | 14.38 |
| 12 day SMA | 14.21 | 14.14 | 14.07 |
| 20 day SMA | 14 | 13.94 | 13.89 |
| 35 day SMA | 13.63 | 13.57 | 13.52 |
| 50 day SMA | 13.43 | 13.4 | 13.38 |
| 100 day SMA | 12.94 | 12.91 | 12.89 |
| 150 day SMA | 13.09 | 13.09 | 13.09 |
| 200 day SMA | 13.47 | 13.48 | 13.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.