Login or Join
HomepageBlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BlackStone
Strong Daily Stock price targets for BlackStone BSM are 13.66 and 13.96
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.59 |
| Daily Target 3 | 13.723333333333 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 14.02 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.75 (1.85%) | 13.58 | 13.56 - 13.86 | 1.3529 times | Tue 16 December 2025 | 13.50 (-4.26%) | 14.09 | 13.49 - 14.09 | 1.2876 times | Mon 15 December 2025 | 14.10 (-3.23%) | 14.57 | 14.07 - 14.57 | 1.774 times | Fri 12 December 2025 | 14.57 (0.48%) | 14.58 | 14.46 - 14.58 | 0.7319 times | Thu 11 December 2025 | 14.50 (-0.68%) | 14.44 | 14.31 - 14.60 | 1.2072 times | Wed 10 December 2025 | 14.60 (-0.07%) | 14.50 | 14.49 - 14.69 | 0.5315 times | Tue 09 December 2025 | 14.61 (1.11%) | 14.42 | 14.41 - 14.62 | 0.7578 times | Mon 08 December 2025 | 14.45 (-1.9%) | 14.71 | 14.36 - 14.75 | 0.554 times | Fri 05 December 2025 | 14.73 (1.45%) | 14.51 | 14.44 - 14.77 | 0.8859 times | Thu 04 December 2025 | 14.52 (0.97%) | 14.35 | 14.31 - 14.55 | 0.9172 times | Wed 03 December 2025 | 14.38 (2.49%) | 14.08 | 14.07 - 14.38 | 1.1455 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 13.08 and 14.16
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 13.936666666667 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.75 (-5.63%) | 14.57 | 13.49 - 14.57 | 1.1749 times | Fri 12 December 2025 | 14.57 (-1.09%) | 14.71 | 14.31 - 14.75 | 1.0066 times | Fri 05 December 2025 | 14.73 (4.99%) | 14.09 | 14.02 - 14.77 | 1.4582 times | Fri 28 November 2025 | 14.03 (0.57%) | 13.97 | 13.67 - 14.09 | 0.6841 times | Fri 21 November 2025 | 13.95 (1.53%) | 13.72 | 13.44 - 13.95 | 1.2268 times | Fri 14 November 2025 | 13.74 (3.23%) | 13.30 | 13.27 - 13.81 | 1.6989 times | Fri 07 November 2025 | 13.31 (0.91%) | 13.14 | 12.93 - 13.44 | 1.0707 times | Fri 31 October 2025 | 13.19 (0%) | 13.20 | 13.10 - 13.23 | 0.1211 times | Fri 31 October 2025 | 13.19 (1.85%) | 13.09 | 12.93 - 13.23 | 0.7009 times | Fri 24 October 2025 | 12.95 (3.11%) | 12.56 | 12.46 - 13.15 | 0.8577 times | Fri 17 October 2025 | 12.56 (-1.02%) | 12.75 | 12.32 - 12.80 | 1.2193 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 12.98 and 14.26
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 14.003333333333 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.75 (-2%) | 14.09 | 13.49 - 14.77 | 0.7173 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 0.9224 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.8994 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.1674 times | Fri 29 August 2025 | 12.16 (-2.95%) | 12.60 | 11.90 - 12.95 | 1.3894 times | Thu 31 July 2025 | 12.53 (-4.2%) | 13.01 | 11.98 - 13.57 | 1.4027 times | Mon 30 June 2025 | 13.08 (-2.02%) | 13.39 | 12.78 - 14.05 | 0.9086 times | Fri 30 May 2025 | 13.35 (-5.39%) | 14.07 | 13.32 - 14.58 | 0.8363 times | Wed 30 April 2025 | 14.11 (-7.6%) | 15.31 | 12.80 - 15.39 | 0.9508 times | Mon 31 March 2025 | 15.27 (2.07%) | 15.00 | 14.30 - 15.52 | 0.8058 times | Fri 28 February 2025 | 14.96 (3.31%) | 14.48 | 14.39 - 15.40 | 1.1606 times |
Indicator Analysis of BlackStone
Please login to view indicator analysis. or View indicator analysis of BlackStone BSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.15 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 14.09 | 14.39 |
| 12 day EMA | 14.14 | 14.21 | 14.34 |
| 20 day EMA | 14.06 | 14.09 | 14.15 |
| 35 day EMA | 13.85 | 13.86 | 13.88 |
| 50 day EMA | 13.57 | 13.56 | 13.56 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.25 | 14.48 |
| 12 day SMA | 14.31 | 14.35 | 14.4 |
| 20 day SMA | 14.15 | 14.14 | 14.15 |
| 35 day SMA | 13.84 | 13.82 | 13.81 |
| 50 day SMA | 13.53 | 13.52 | 13.52 |
| 100 day SMA | 13.05 | 13.04 | 13.03 |
| 150 day SMA | 13.11 | 13.11 | 13.11 |
| 200 day SMA | 13.45 | 13.46 | 13.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.