BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 14.88 and 15.07

Daily Target 114.72
Daily Target 214.85
Daily Target 314.913333333333
Daily Target 415.04
Daily Target 515.1

Daily price and volume Black Stone

Date Closing Open Range Volume
Fri 23 October 2026 14.97 (1.77%) 14.79 14.79 - 14.98 0.7939 times
Thu 22 October 2026 14.71 (0.82%) 14.77 14.53 - 14.84 1.2005 times
Wed 21 October 2026 14.59 (-1.08%) 14.68 14.56 - 14.80 1.3012 times
Tue 20 October 2026 14.75 (-0.47%) 14.89 14.66 - 14.90 0.989 times
Mon 19 October 2026 14.82 (-1.4%) 14.95 14.77 - 15.03 0.863 times
Fri 16 October 2026 15.03 (1.9%) 14.75 14.75 - 15.05 1.2573 times
Thu 15 October 2026 14.75 (-0.27%) 14.81 14.70 - 14.84 0.6206 times
Wed 14 October 2026 14.79 (-0.94%) 14.98 14.69 - 14.98 0.9629 times
Tue 13 October 2026 14.93 (0.61%) 14.85 14.84 - 14.96 0.6956 times
Mon 12 October 2026 14.84 (0.2%) 14.85 14.75 - 14.93 1.3161 times
Fri 09 October 2026 14.81 (0.41%) 14.77 14.77 - 14.89 0.4357 times

Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 14.75 and 15.25

Weekly Target 114.34
Weekly Target 214.66
Weekly Target 314.843333333333
Weekly Target 415.16
Weekly Target 515.34

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Fri 23 October 2026 14.97 (-0.4%) 14.95 14.53 - 15.03 1.4189 times
Fri 16 October 2026 15.03 (1.49%) 14.85 14.69 - 15.05 1.3376 times
Fri 09 October 2026 14.81 (1.72%) 14.56 14.45 - 14.89 0.6083 times
Fri 02 October 2026 14.56 (0.97%) 14.55 14.26 - 14.68 0.9827 times
Fri 25 September 2026 14.42 (-2.7%) 14.89 14.35 - 14.91 0.8815 times
Fri 18 September 2026 14.82 (-1.13%) 14.94 14.67 - 15.20 1.4982 times
Fri 11 September 2026 14.99 (2.32%) 14.71 14.69 - 15.04 0.8096 times
Fri 04 September 2026 14.65 (-0.68%) 14.91 14.51 - 15.06 0.6299 times
Fri 28 August 2026 14.75 (-0.94%) 14.92 14.69 - 15.10 1.2033 times
Fri 21 August 2026 14.89 (3.69%) 14.30 14.30 - 14.93 0.63 times
Fri 14 August 2026 14.36 (1.84%) 14.19 14.12 - 14.54 1.3763 times

weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 14.64 and 15.38

Monthly Target 114.04
Monthly Target 214.5
Monthly Target 314.776666666667
Monthly Target 415.24
Monthly Target 515.52

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Fri 23 October 2026 14.97 (4.54%) 14.47 14.31 - 15.05 0.8587 times
Wed 30 September 2026 14.32 (-3.76%) 14.90 14.26 - 15.20 0.9396 times
Mon 31 August 2026 14.88 (-0.47%) 14.94 13.97 - 15.10 1.2168 times
Fri 31 July 2026 14.95 (7.02%) 13.86 13.42 - 15.02 0.8316 times
Tue 30 June 2026 13.97 (3.02%) 13.60 13.51 - 14.21 0.9045 times
Fri 29 May 2026 13.56 (-5.31%) 14.22 12.95 - 14.36 1.1187 times
Thu 30 April 2026 14.32 (-5.29%) 14.97 13.38 - 15.05 1.0349 times
Tue 31 March 2026 15.12 (0.13%) 15.45 14.86 - 15.49 1.2049 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 1.0539 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.8365 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.2695 times

monthly chart BlackStone

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.81
20 day DMA 14.69
35 day DMA 14.74
50 day DMA 14.75
100 day DMA 14.47
150 day DMA 14.33
200 day DMA 14.48

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.7314.74
12 day EMA14.7814.7414.75
20 day EMA14.7514.7314.73
35 day EMA14.7314.7214.72
50 day EMA14.7114.714.7

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.7814.79
12 day SMA14.8114.7814.78
20 day SMA14.6914.6614.66
35 day SMA14.7414.7314.74
50 day SMA14.7514.7414.73
100 day SMA14.4714.4614.45
150 day SMA14.3314.3314.33
200 day SMA14.4814.4814.47
Back to top | Use Dark Theme