Login or Join
HomepageBlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BlackStone
Strong Daily Stock price targets for BlackStone BSM are 14.12 and 14.55
| Daily Target 1 | 13.77 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.2 |
| Daily Target 4 | 14.47 |
| Daily Target 5 | 14.63 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.31 (3.55%) | 13.94 | 13.93 - 14.36 | 1.5374 times | Fri 10 July 2026 | 13.82 (0%) | 13.83 | 13.72 - 14.01 | 0.4109 times | Thu 09 July 2026 | 13.82 (-2.4%) | 14.11 | 13.70 - 14.11 | 0.6697 times | Wed 08 July 2026 | 14.16 (1.14%) | 14.00 | 13.86 - 14.17 | 0.8509 times | Tue 07 July 2026 | 14.00 (3.4%) | 13.54 | 13.54 - 14.00 | 0.7219 times | Mon 06 July 2026 | 13.54 (-1.67%) | 13.72 | 13.42 - 13.73 | 1.8346 times | Thu 02 July 2026 | 13.77 (0.66%) | 13.69 | 13.67 - 13.88 | 1.004 times | Wed 01 July 2026 | 13.68 (-2.08%) | 13.86 | 13.65 - 13.98 | 0.8658 times | Tue 30 June 2026 | 13.97 (0%) | 13.99 | 13.83 - 14.07 | 1.3628 times | Mon 29 June 2026 | 13.97 (-0.92%) | 14.03 | 13.94 - 14.11 | 0.7421 times | Fri 26 June 2026 | 14.10 (1.08%) | 13.89 | 13.88 - 14.11 | 0.9572 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 14.12 and 14.55
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.2 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.31 (3.55%) | 13.94 | 13.93 - 14.36 | 0.274 times | Fri 10 July 2026 | 13.82 (0.36%) | 13.72 | 13.42 - 14.17 | 0.7999 times | Thu 02 July 2026 | 13.77 (-2.34%) | 14.03 | 13.65 - 14.11 | 0.7085 times | Fri 26 June 2026 | 14.10 (0.64%) | 13.90 | 13.72 - 14.21 | 0.9935 times | Thu 18 June 2026 | 14.01 (0.29%) | 13.74 | 13.61 - 14.04 | 1.017 times | Fri 12 June 2026 | 13.97 (0.58%) | 13.93 | 13.56 - 14.06 | 1.404 times | Fri 05 June 2026 | 13.89 (2.43%) | 13.60 | 13.51 - 14.11 | 1.2254 times | Fri 29 May 2026 | 13.56 (-1.88%) | 13.78 | 13.14 - 13.84 | 1.2862 times | Fri 22 May 2026 | 13.82 (-1.36%) | 14.00 | 13.75 - 14.25 | 0.9122 times | Fri 15 May 2026 | 14.01 (5.34%) | 13.33 | 13.21 - 14.03 | 1.3793 times | Fri 08 May 2026 | 13.30 (-1.99%) | 13.71 | 12.95 - 13.78 | 1.4451 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 13.87 and 14.81
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 14.03 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.31 (2.43%) | 13.86 | 13.42 - 14.36 | 0.2616 times | Tue 30 June 2026 | 13.97 (3.02%) | 13.60 | 13.51 - 14.21 | 0.9322 times | Fri 29 May 2026 | 13.56 (-5.31%) | 14.22 | 12.95 - 14.36 | 1.1529 times | Thu 30 April 2026 | 14.32 (-5.29%) | 14.97 | 13.38 - 15.05 | 1.0665 times | Tue 31 March 2026 | 15.12 (0.13%) | 15.45 | 14.86 - 15.49 | 1.2417 times | Fri 27 February 2026 | 15.10 (2.23%) | 14.66 | 14.43 - 15.30 | 1.0861 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.8621 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.3084 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 1.0575 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 1.0311 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.3384 times |
Indicator Analysis of BlackStone
Please login to view indicator analysis. or View indicator analysis of BlackStone BSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.92 |
| 35 day DMA | 13.83 |
| 50 day DMA | 13.81 |
| 100 day DMA | 14.27 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 13.87 | 13.9 |
| 12 day EMA | 13.95 | 13.89 | 13.9 |
| 20 day EMA | 13.92 | 13.88 | 13.89 |
| 35 day EMA | 13.9 | 13.88 | 13.88 |
| 50 day EMA | 13.87 | 13.85 | 13.85 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 13.87 | 13.86 |
| 12 day SMA | 13.92 | 13.91 | 13.94 |
| 20 day SMA | 13.92 | 13.9 | 13.9 |
| 35 day SMA | 13.83 | 13.82 | 13.83 |
| 50 day SMA | 13.81 | 13.81 | 13.82 |
| 100 day SMA | 14.27 | 14.28 | 14.3 |
| 150 day SMA | 14.28 | 14.28 | 14.28 |
| 200 day SMA | 14.05 | 14.04 | 14.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.