Login or Join
HomepageBlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BlackStone
Strong Daily Stock price targets for BlackStone BSM are 14.59 and 14.92
| Daily Target 1 | 14.32 |
| Daily Target 2 | 14.52 |
| Daily Target 3 | 14.646666666667 |
| Daily Target 4 | 14.85 |
| Daily Target 5 | 14.98 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.73 (1.45%) | 14.51 | 14.44 - 14.77 | 0.9773 times | Thu 04 December 2025 | 14.52 (0.97%) | 14.35 | 14.31 - 14.55 | 1.0118 times | Wed 03 December 2025 | 14.38 (2.49%) | 14.08 | 14.07 - 14.38 | 1.2636 times | Tue 02 December 2025 | 14.03 (-1.61%) | 14.21 | 14.02 - 14.21 | 1.0159 times | Mon 01 December 2025 | 14.26 (1.64%) | 14.09 | 14.02 - 14.31 | 1.7757 times | Fri 28 November 2025 | 14.03 (0.43%) | 13.87 | 13.87 - 14.04 | 0.2225 times | Wed 26 November 2025 | 13.97 (1.6%) | 13.80 | 13.77 - 14.09 | 1.0419 times | Tue 25 November 2025 | 13.75 (-0.94%) | 13.85 | 13.67 - 13.88 | 0.8189 times | Mon 24 November 2025 | 13.88 (-0.5%) | 13.97 | 13.83 - 13.97 | 0.7525 times | Fri 21 November 2025 | 13.95 (1.82%) | 13.71 | 13.68 - 13.95 | 1.1199 times | Thu 20 November 2025 | 13.70 (0.44%) | 13.66 | 13.61 - 13.79 | 1.3724 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 14.38 and 15.13
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 14.506666666667 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.73 (4.99%) | 14.09 | 14.02 - 14.77 | 1.4158 times | Fri 28 November 2025 | 14.03 (0.57%) | 13.97 | 13.67 - 14.09 | 0.6642 times | Fri 21 November 2025 | 13.95 (1.53%) | 13.72 | 13.44 - 13.95 | 1.191 times | Fri 14 November 2025 | 13.74 (3.23%) | 13.30 | 13.27 - 13.81 | 1.6494 times | Fri 07 November 2025 | 13.31 (0.91%) | 13.14 | 12.93 - 13.44 | 1.0395 times | Fri 31 October 2025 | 13.19 (0%) | 13.20 | 13.10 - 13.23 | 0.1176 times | Fri 31 October 2025 | 13.19 (1.85%) | 13.09 | 12.93 - 13.23 | 0.6804 times | Fri 24 October 2025 | 12.95 (3.11%) | 12.56 | 12.46 - 13.15 | 0.8327 times | Fri 17 October 2025 | 12.56 (-1.02%) | 12.75 | 12.32 - 12.80 | 1.1838 times | Fri 10 October 2025 | 12.69 (-4.87%) | 13.37 | 12.65 - 13.54 | 1.2255 times | Fri 03 October 2025 | 13.34 (-0.22%) | 13.34 | 12.96 - 13.37 | 0.8426 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 14.38 and 15.13
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 14.506666666667 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.73 (4.99%) | 14.09 | 14.02 - 14.77 | 0.3003 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 0.9638 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.9398 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.2199 times | Fri 29 August 2025 | 12.16 (-2.95%) | 12.60 | 11.90 - 12.95 | 1.4519 times | Thu 31 July 2025 | 12.53 (-4.2%) | 13.01 | 11.98 - 13.57 | 1.4657 times | Mon 30 June 2025 | 13.08 (-2.02%) | 13.39 | 12.78 - 14.05 | 0.9494 times | Fri 30 May 2025 | 13.35 (-5.39%) | 14.07 | 13.32 - 14.58 | 0.8739 times | Wed 30 April 2025 | 14.11 (-7.6%) | 15.31 | 12.80 - 15.39 | 0.9935 times | Mon 31 March 2025 | 15.27 (2.07%) | 15.00 | 14.30 - 15.52 | 0.842 times | Fri 28 February 2025 | 14.96 (3.31%) | 14.48 | 14.39 - 15.40 | 1.2127 times |
Indicator Analysis of BlackStone
Please login to view indicator analysis. or View indicator analysis of BlackStone BSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 14.07 |
| 20 day DMA | 13.89 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.38 |
| 100 day DMA | 12.89 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.27 | 14.14 |
| 12 day EMA | 14.15 | 14.05 | 13.96 |
| 20 day EMA | 13.93 | 13.85 | 13.78 |
| 35 day EMA | 13.69 | 13.63 | 13.58 |
| 50 day EMA | 13.46 | 13.41 | 13.36 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 14.24 | 14.13 |
| 12 day SMA | 14.07 | 13.98 | 13.91 |
| 20 day SMA | 13.89 | 13.81 | 13.75 |
| 35 day SMA | 13.52 | 13.45 | 13.39 |
| 50 day SMA | 13.38 | 13.35 | 13.33 |
| 100 day SMA | 12.89 | 12.87 | 12.86 |
| 150 day SMA | 13.09 | 13.09 | 13.08 |
| 200 day SMA | 13.48 | 13.48 | 13.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.