Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 12.7 and 12.77
| Daily Target 1 | 12.68 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 12.75 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 12.82 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.74 (-0.93%) | 12.79 | 12.72 - 12.79 | 0.7111 times | Thu 22 October 2026 | 12.86 (-0.23%) | 12.85 | 12.84 - 12.92 | 1.0131 times | Wed 21 October 2026 | 12.89 (0.08%) | 12.84 | 12.82 - 12.93 | 0.7518 times | Tue 20 October 2026 | 12.88 (-0.08%) | 12.86 | 12.85 - 12.90 | 1.0602 times | Mon 19 October 2026 | 12.89 (-0.15%) | 12.89 | 12.80 - 12.94 | 1.1758 times | Fri 16 October 2026 | 12.91 (-0.15%) | 12.98 | 12.91 - 12.98 | 1.0088 times | Thu 15 October 2026 | 12.93 (0.23%) | 12.89 | 12.88 - 12.94 | 1.0795 times | Wed 14 October 2026 | 12.90 (-0.54%) | 12.93 | 12.88 - 12.98 | 1.3558 times | Tue 13 October 2026 | 12.97 (0.15%) | 12.95 | 12.95 - 13.03 | 1.4757 times | Mon 12 October 2026 | 12.95 (-0.31%) | 12.95 | 12.95 - 12.99 | 0.3684 times | Fri 09 October 2026 | 12.99 (0.39%) | 12.93 | 12.92 - 13.01 | 1.4714 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.62 and 12.84
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.8 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.74 (-1.32%) | 12.89 | 12.72 - 12.94 | 0.8994 times | Fri 16 October 2026 | 12.91 (-0.62%) | 12.95 | 12.88 - 13.03 | 1.0094 times | Fri 09 October 2026 | 12.99 (0.08%) | 12.98 | 12.89 - 13.01 | 0.8168 times | Fri 02 October 2026 | 12.98 (0.62%) | 12.89 | 12.85 - 13.01 | 0.8234 times | Fri 25 September 2026 | 12.90 (-1.07%) | 13.01 | 12.85 - 13.06 | 1.1005 times | Fri 18 September 2026 | 13.04 (0.62%) | 12.91 | 12.91 - 13.05 | 0.7371 times | Fri 11 September 2026 | 12.96 (0%) | 12.96 | 12.91 - 12.99 | 0.9419 times | Fri 04 September 2026 | 12.96 (-0.77%) | 13.10 | 12.94 - 13.11 | 1.9235 times | Fri 28 August 2026 | 13.06 (0.38%) | 12.92 | 12.91 - 13.07 | 0.7878 times | Fri 21 August 2026 | 13.01 (-0.46%) | 13.08 | 12.95 - 13.15 | 0.9603 times | Fri 14 August 2026 | 13.07 (0.15%) | 13.03 | 13.00 - 13.15 | 0.5924 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.58 and 12.89
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 12.83 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.74 (-1.62%) | 12.95 | 12.72 - 13.03 | 0.7929 times | Wed 30 September 2026 | 12.95 (-0.54%) | 12.99 | 12.85 - 13.06 | 1.2354 times | Mon 31 August 2026 | 13.02 (0.54%) | 12.98 | 12.91 - 13.15 | 0.9834 times | Fri 31 July 2026 | 12.95 (0%) | 12.91 | 12.89 - 13.16 | 0.8605 times | Tue 30 June 2026 | 12.95 (-0.08%) | 12.90 | 12.83 - 13.05 | 0.9391 times | Fri 29 May 2026 | 12.96 (-1.59%) | 13.12 | 12.87 - 13.29 | 0.7597 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.8718 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.51 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 1.0085 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0387 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.3066 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.94 |
| 50 day DMA | 12.96 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.89 | 12.9 |
| 12 day EMA | 12.88 | 12.91 | 12.92 |
| 20 day EMA | 12.9 | 12.92 | 12.93 |
| 35 day EMA | 12.94 | 12.95 | 12.96 |
| 50 day EMA | 12.97 | 12.98 | 12.98 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.89 | 12.9 |
| 12 day SMA | 12.9 | 12.92 | 12.93 |
| 20 day SMA | 12.92 | 12.92 | 12.92 |
| 35 day SMA | 12.94 | 12.94 | 12.95 |
| 50 day SMA | 12.96 | 12.97 | 12.97 |
| 100 day SMA | 12.98 | 12.99 | 12.99 |
| 150 day SMA | 13 | 13 | 13 |
| 200 day SMA | 13.04 | 13.05 | 13.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.