BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong Daily Stock price targets for BlackstoneGso BSL are 14.05 and 14.19

Daily Target 113.93
Daily Target 214.02
Daily Target 314.073333333333
Daily Target 414.16
Daily Target 514.21

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Thu 02 May 2024 14.10 (-0.07%) 14.08 13.99 - 14.13 1.0155 times
Wed 01 May 2024 14.11 (0%) 14.09 14.02 - 14.19 2.115 times
Tue 30 April 2024 14.11 (-0.21%) 14.18 14.00 - 14.18 1.2852 times
Mon 29 April 2024 14.14 (0.21%) 14.11 14.00 - 14.15 1.0081 times
Fri 26 April 2024 14.11 (-0.14%) 14.12 14.08 - 14.17 1.0597 times
Thu 25 April 2024 14.13 (-1.12%) 14.26 14.09 - 14.26 0.8637 times
Wed 24 April 2024 14.29 (-0.28%) 14.35 14.15 - 14.36 0.8003 times
Tue 23 April 2024 14.33 (0.28%) 14.30 14.30 - 14.35 0.5674 times
Mon 22 April 2024 14.29 (0%) 14.24 14.22 - 14.29 0.479 times
Fri 19 April 2024 14.29 (0.07%) 14.25 14.23 - 14.31 0.8062 times
Thu 18 April 2024 14.28 (0.35%) 14.25 14.18 - 14.33 0.9359 times

Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BSL are 13.95 and 14.15

Weekly Target 113.89
Weekly Target 214
Weekly Target 314.093333333333
Weekly Target 414.2
Weekly Target 514.29

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Thu 02 May 2024 14.10 (-0.07%) 14.11 13.99 - 14.19 1.1978 times
Fri 26 April 2024 14.11 (-1.26%) 14.24 14.08 - 14.36 0.8326 times
Fri 19 April 2024 14.29 (1.42%) 14.09 14.06 - 14.33 1.0891 times
Fri 12 April 2024 14.09 (-0.28%) 14.11 14.08 - 14.21 0.8957 times
Fri 05 April 2024 14.13 (-1.4%) 14.35 14.10 - 14.40 1.0204 times
Thu 28 March 2024 14.33 (0.28%) 14.29 14.25 - 14.35 0.6819 times
Fri 22 March 2024 14.29 (-0.83%) 14.43 14.28 - 14.51 0.6721 times
Fri 15 March 2024 14.41 (1.05%) 14.24 14.22 - 14.56 0.9979 times
Fri 08 March 2024 14.26 (0%) 14.37 14.12 - 14.37 1.1294 times
Fri 01 March 2024 14.26 (1.57%) 14.04 13.95 - 14.30 1.4829 times
Fri 23 February 2024 14.04 (0.79%) 13.88 13.86 - 14.16 0.98 times

weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BSL are 14.05 and 14.25

Monthly Target 113.89
Monthly Target 214
Monthly Target 314.093333333333
Monthly Target 414.2
Monthly Target 514.29

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Thu 02 May 2024 14.10 (-0.07%) 14.09 13.99 - 14.19 0.1993 times
Tue 30 April 2024 14.11 (-1.54%) 14.35 14.00 - 14.40 1.2525 times
Thu 28 March 2024 14.33 (0.84%) 14.25 14.12 - 14.56 1.1165 times
Thu 29 February 2024 14.21 (5.03%) 13.59 13.50 - 14.24 1.943 times
Wed 31 January 2024 13.53 (1.35%) 13.30 13.26 - 13.62 1.0553 times
Fri 29 December 2023 13.35 (2.77%) 13.00 12.97 - 13.51 1.3058 times
Thu 30 November 2023 12.99 (1.48%) 12.87 12.84 - 13.18 0.8049 times
Tue 31 October 2023 12.80 (-3.4%) 13.26 12.50 - 13.26 0.9873 times
Fri 29 September 2023 13.25 (1.07%) 13.11 13.05 - 13.53 0.7491 times
Thu 31 August 2023 13.11 (0.15%) 13.03 12.93 - 13.36 0.5863 times
Mon 31 July 2023 13.09 (2.11%) 12.84 12.73 - 13.11 0.7729 times

monthly chart BlackstoneGso

DMA SMA EMA moving averages of Blackstone Gso BSL

DMA (daily moving average) of Blackstone Gso BSL

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.2
20 day DMA 14.18
35 day DMA 14.24
50 day DMA 14.22
100 day DMA 13.85
150 day DMA 13.55
200 day DMA 13.45

EMA (exponential moving average) of Blackstone Gso BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.1414.15
12 day EMA14.1714.1814.19
20 day EMA14.1814.1914.2
35 day EMA14.1814.1914.19
50 day EMA14.214.214.2

SMA (simple moving average) of Blackstone Gso BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.1214.16
12 day SMA14.214.2114.21
20 day SMA14.1814.1814.18
35 day SMA14.2414.2514.25
50 day SMA14.2214.2214.22
100 day SMA13.8513.8413.83
150 day SMA13.5513.5413.54
200 day SMA13.4513.4413.44
Back to top | Use Dark Theme