Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 12.95 and 12.98
| Daily Target 1 | 12.94 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 12.97 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.96 (0%) | 12.96 | 12.96 - 12.99 | 0.4554 times | Thu 03 September 2026 | 12.96 (-0.69%) | 13.04 | 12.95 - 13.04 | 3.934 times | Wed 02 September 2026 | 13.05 (0.31%) | 12.99 | 12.94 - 13.06 | 0.5187 times | Tue 01 September 2026 | 13.01 (-0.08%) | 12.99 | 12.96 - 13.02 | 0.4433 times | Mon 31 August 2026 | 13.02 (-0.31%) | 13.10 | 13.00 - 13.11 | 1.7431 times | Fri 28 August 2026 | 13.06 (0.69%) | 12.99 | 12.96 - 13.07 | 0.6303 times | Thu 27 August 2026 | 12.97 (-0.38%) | 12.95 | 12.95 - 13.00 | 0.5338 times | Wed 26 August 2026 | 13.02 (0.62%) | 12.92 | 12.92 - 13.02 | 0.6242 times | Tue 25 August 2026 | 12.94 (0.15%) | 12.95 | 12.92 - 12.96 | 0.7177 times | Mon 24 August 2026 | 12.92 (-0.69%) | 12.92 | 12.91 - 12.94 | 0.3996 times | Fri 21 August 2026 | 13.01 (0.08%) | 12.99 | 12.99 - 13.03 | 0.6544 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.87 and 13.04
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.003333333333 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.96 (-0.77%) | 13.10 | 12.94 - 13.11 | 2.3509 times | Fri 28 August 2026 | 13.06 (0.38%) | 12.92 | 12.91 - 13.07 | 0.9629 times | Fri 21 August 2026 | 13.01 (-0.46%) | 13.08 | 12.95 - 13.15 | 1.1737 times | Fri 14 August 2026 | 13.07 (0.15%) | 13.03 | 13.00 - 13.15 | 0.724 times | Fri 07 August 2026 | 13.05 (0.77%) | 12.98 | 12.97 - 13.07 | 1.1717 times | Fri 31 July 2026 | 12.95 (0.15%) | 12.91 | 12.91 - 13.00 | 0.6531 times | Fri 24 July 2026 | 12.93 (0%) | 12.95 | 12.89 - 12.99 | 0.2253 times | Fri 24 July 2026 | 12.93 (-1.3%) | 13.09 | 12.89 - 13.10 | 1.2567 times | Fri 17 July 2026 | 13.10 (-0.3%) | 13.07 | 13.05 - 13.15 | 0.7355 times | Fri 10 July 2026 | 13.14 (1.15%) | 12.99 | 12.97 - 13.16 | 0.7462 times | Thu 02 July 2026 | 12.99 (0.54%) | 12.94 | 12.86 - 13.03 | 0.7995 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.89 and 13.01
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 12.986666666667 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.96 (-0.46%) | 12.99 | 12.94 - 13.06 | 0.3918 times | Mon 31 August 2026 | 13.02 (0.54%) | 12.98 | 12.91 - 13.15 | 1.0184 times | Fri 31 July 2026 | 12.95 (0%) | 12.91 | 12.89 - 13.16 | 0.8911 times | Tue 30 June 2026 | 12.95 (-0.08%) | 12.90 | 12.83 - 13.05 | 0.9725 times | Fri 29 May 2026 | 12.96 (-1.59%) | 13.12 | 12.87 - 13.29 | 0.7867 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.9028 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.5637 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 1.0443 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0757 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.3531 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8271 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.99 |
| 20 day DMA | 13.03 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13 | 13.02 |
| 12 day EMA | 13 | 13.01 | 13.02 |
| 20 day EMA | 13.01 | 13.01 | 13.01 |
| 35 day EMA | 13.01 | 13.01 | 13.01 |
| 50 day EMA | 13.02 | 13.02 | 13.02 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 13.02 | 13.02 |
| 12 day SMA | 12.99 | 13 | 13.01 |
| 20 day SMA | 13.03 | 13.03 | 13.03 |
| 35 day SMA | 13.01 | 13.02 | 13.02 |
| 50 day SMA | 13.03 | 13.03 | 13.02 |
| 100 day SMA | 13.05 | 13.05 | 13.05 |
| 150 day SMA | 13.01 | 13.01 | 13.02 |
| 200 day SMA | 13.15 | 13.16 | 13.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.