Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 13.08 and 13.13
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.07 |
| Daily Target 3 | 13.093333333333 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.14 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.09 (-0.08%) | 13.07 | 13.07 - 13.12 | 1.1116 times | Mon 13 July 2026 | 13.10 (-0.3%) | 13.07 | 13.05 - 13.13 | 0.8345 times | Fri 10 July 2026 | 13.14 (0.23%) | 13.08 | 13.08 - 13.14 | 0.4646 times | Thu 09 July 2026 | 13.11 (0.08%) | 13.05 | 13.04 - 13.16 | 1.9528 times | Wed 08 July 2026 | 13.10 (0.23%) | 13.01 | 13.00 - 13.12 | 0.452 times | Tue 07 July 2026 | 13.07 (0.23%) | 13.02 | 13.02 - 13.11 | 0.72 times | Mon 06 July 2026 | 13.04 (0.38%) | 12.99 | 12.97 - 13.09 | 0.9098 times | Thu 02 July 2026 | 12.99 (0.15%) | 12.94 | 12.91 - 13.03 | 1.2713 times | Wed 01 July 2026 | 12.97 (0.15%) | 12.91 | 12.91 - 13.00 | 1.2412 times | Tue 30 June 2026 | 12.95 (0.15%) | 12.95 | 12.86 - 12.95 | 1.0423 times | Mon 29 June 2026 | 12.93 (0.08%) | 12.94 | 12.90 - 12.95 | 1.2653 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 13.07 and 13.15
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.09 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.09 (-0.38%) | 13.07 | 13.05 - 13.13 | 0.3879 times | Fri 10 July 2026 | 13.14 (1.15%) | 12.99 | 12.97 - 13.16 | 0.8968 times | Thu 02 July 2026 | 12.99 (0.54%) | 12.94 | 12.86 - 13.03 | 0.9607 times | Fri 26 June 2026 | 12.92 (-0.69%) | 12.99 | 12.85 - 13.02 | 1.2489 times | Thu 18 June 2026 | 13.01 (0.15%) | 12.98 | 12.94 - 13.05 | 0.7698 times | Fri 12 June 2026 | 12.99 (0.78%) | 12.90 | 12.88 - 13.04 | 1.0003 times | Fri 05 June 2026 | 12.89 (-0.54%) | 12.90 | 12.83 - 13.04 | 1.8109 times | Fri 29 May 2026 | 12.96 (0%) | 13.01 | 12.87 - 13.06 | 1.2093 times | Fri 22 May 2026 | 12.96 (-1.59%) | 13.19 | 12.92 - 13.20 | 0.7836 times | Fri 15 May 2026 | 13.17 (-0.38%) | 13.18 | 13.14 - 13.27 | 0.9319 times | Fri 08 May 2026 | 13.22 (-0.3%) | 13.29 | 13.07 - 13.29 | 0.5374 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 13 and 13.25
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 13.053333333333 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.09 (1.08%) | 12.91 | 12.91 - 13.16 | 0.3222 times | Tue 30 June 2026 | 12.95 (-0.08%) | 12.90 | 12.83 - 13.05 | 0.9548 times | Fri 29 May 2026 | 12.96 (-1.59%) | 13.12 | 12.87 - 13.29 | 0.7724 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.8864 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.5352 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 1.0253 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0561 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.3284 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.812 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.3072 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 0.992 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.03 |
| 20 day DMA | 13.01 |
| 35 day DMA | 12.98 |
| 50 day DMA | 13.04 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.09 | 13.09 |
| 12 day EMA | 13.06 | 13.06 | 13.05 |
| 20 day EMA | 13.04 | 13.03 | 13.02 |
| 35 day EMA | 13.04 | 13.04 | 13.04 |
| 50 day EMA | 13.05 | 13.05 | 13.05 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.1 | 13.09 |
| 12 day SMA | 13.03 | 13.02 | 13.01 |
| 20 day SMA | 13.01 | 13 | 12.99 |
| 35 day SMA | 12.98 | 12.98 | 12.98 |
| 50 day SMA | 13.04 | 13.05 | 13.05 |
| 100 day SMA | 12.98 | 12.98 | 12.98 |
| 150 day SMA | 13.15 | 13.16 | 13.16 |
| 200 day SMA | 13.32 | 13.33 | 13.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.