Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 12.94 and 13
| Daily Target 1 | 12.89 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 12.95 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.01 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 12.95 (0%) | 12.92 | 12.92 - 12.98 | 1.1718 times | Tue 26 May 2026 | 12.95 (-0.08%) | 13.01 | 12.87 - 13.01 | 1.6068 times | Fri 22 May 2026 | 12.96 (-0.69%) | 13.01 | 12.92 - 13.05 | 1.8728 times | Thu 21 May 2026 | 13.05 (-0.38%) | 12.95 | 12.95 - 13.12 | 0.5823 times | Wed 20 May 2026 | 13.10 (-0.3%) | 13.11 | 13.00 - 13.15 | 0.9238 times | Tue 19 May 2026 | 13.14 (-0.23%) | 13.20 | 13.02 - 13.20 | 0.6686 times | Mon 18 May 2026 | 13.17 (0%) | 13.19 | 13.04 - 13.20 | 0.6434 times | Fri 15 May 2026 | 13.17 (-0.3%) | 13.15 | 13.15 - 13.20 | 0.7584 times | Thu 14 May 2026 | 13.21 (0%) | 13.18 | 13.17 - 13.23 | 0.4242 times | Wed 13 May 2026 | 13.21 (-0.08%) | 13.17 | 13.17 - 13.25 | 1.348 times | Tue 12 May 2026 | 13.22 (-0.3%) | 13.22 | 13.14 - 13.25 | 0.7872 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.84 and 12.98
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 12.943333333333 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 12.95 (-0.08%) | 13.01 | 12.87 - 13.01 | 0.5275 times | Fri 22 May 2026 | 12.96 (-1.59%) | 13.19 | 12.92 - 13.20 | 0.8906 times | Fri 15 May 2026 | 13.17 (-0.38%) | 13.18 | 13.14 - 13.27 | 1.0592 times | Fri 08 May 2026 | 13.22 (-0.3%) | 13.29 | 13.07 - 13.29 | 0.6108 times | Wed 06 May 2026 | 13.26 (0.91%) | 13.16 | 13.07 - 13.29 | 0.6067 times | Fri 01 May 2026 | 13.14 (-0.15%) | 13.15 | 12.91 - 13.24 | 1.2291 times | Fri 24 April 2026 | 13.16 (-1.13%) | 13.26 | 12.76 - 13.30 | 1.1622 times | Fri 17 April 2026 | 13.31 (3.82%) | 12.80 | 12.72 - 13.35 | 1.5908 times | Fri 10 April 2026 | 12.82 (0.94%) | 12.60 | 12.60 - 12.90 | 1.6713 times | Thu 02 April 2026 | 12.70 (-0.7%) | 12.76 | 12.67 - 13.02 | 0.6517 times | Fri 27 March 2026 | 12.79 (-0.39%) | 12.88 | 12.61 - 12.95 | 2.0603 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.7 and 13.12
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.036666666667 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 12.95 (-1.67%) | 13.12 | 12.87 - 13.29 | 0.6156 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.8555 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.4816 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 0.9895 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0193 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.2821 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.7837 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.2615 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 0.9574 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.7537 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 0.8722 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 13.12 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.02 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.32 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 13.03 | 13.07 |
| 12 day EMA | 13.08 | 13.1 | 13.13 |
| 20 day EMA | 13.09 | 13.1 | 13.12 |
| 35 day EMA | 13.05 | 13.06 | 13.07 |
| 50 day EMA | 13 | 13 | 13 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 13.04 | 13.08 |
| 12 day SMA | 13.12 | 13.14 | 13.16 |
| 20 day SMA | 13.15 | 13.16 | 13.17 |
| 35 day SMA | 13.11 | 13.1 | 13.1 |
| 50 day SMA | 13.02 | 13.02 | 13.02 |
| 100 day SMA | 13.13 | 13.13 | 13.14 |
| 150 day SMA | 13.32 | 13.33 | 13.34 |
| 200 day SMA | 13.52 | 13.52 | 13.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.