BrightsphereInvestment BSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightsphere Investment BSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BrightsphereInvestment

Strong Daily Stock price targets for BrightsphereInvestment BSIG are 22.35 and 23.18

Daily Target 122.19
Daily Target 222.5
Daily Target 323.02
Daily Target 423.33
Daily Target 523.85

Daily price and volume Brightsphere Investment

Date Closing Open Range Volume
Fri 17 May 2024 22.81 (-2.77%) 23.54 22.71 - 23.54 1.3746 times
Thu 16 May 2024 23.46 (2.89%) 22.84 22.78 - 23.47 0.9304 times
Wed 15 May 2024 22.80 (-0.7%) 23.07 22.77 - 23.26 1.0029 times
Tue 14 May 2024 22.96 (1.91%) 22.78 22.71 - 23.01 1.1768 times
Mon 13 May 2024 22.53 (-1.05%) 22.92 22.52 - 22.94 1.1717 times
Fri 10 May 2024 22.77 (-1.47%) 23.19 22.57 - 23.30 1.2423 times
Thu 09 May 2024 23.11 (2.53%) 22.56 22.56 - 23.17 0.7732 times
Wed 08 May 2024 22.54 (0.76%) 22.28 22.26 - 22.57 0.5818 times
Tue 07 May 2024 22.37 (-0.84%) 22.72 22.32 - 22.79 0.8857 times
Mon 06 May 2024 22.56 (0%) 22.69 22.34 - 22.80 0.8605 times
Fri 03 May 2024 22.56 (-0.27%) 22.96 22.55 - 22.96 0.7732 times

Daily chart BrightsphereInvestment

Weekly price and charts BrightsphereInvestment

Strong weekly Stock price targets for BrightsphereInvestment BSIG are 22.16 and 23.18

Weekly Target 121.94
Weekly Target 222.37
Weekly Target 322.956666666667
Weekly Target 423.39
Weekly Target 523.98

Weekly price and volumes for Brightsphere Investment

Date Closing Open Range Volume
Fri 17 May 2024 22.81 (0.18%) 22.92 22.52 - 23.54 1.3733 times
Fri 10 May 2024 22.77 (0.93%) 22.69 22.26 - 23.30 1.0545 times
Fri 03 May 2024 22.56 (-0.22%) 22.59 22.21 - 22.96 1.0768 times
Fri 26 April 2024 22.61 (-1.7%) 23.13 22.59 - 23.63 0.7968 times
Fri 19 April 2024 23.00 (2.91%) 22.42 22.30 - 23.09 0.9281 times
Fri 12 April 2024 22.35 (-2.49%) 23.08 22.31 - 23.15 0.7559 times
Fri 05 April 2024 22.92 (0.35%) 22.86 22.46 - 23.47 0.9823 times
Thu 28 March 2024 22.84 (1.42%) 22.61 22.45 - 22.99 0.9773 times
Fri 22 March 2024 22.52 (-0.31%) 22.54 22.25 - 22.98 0.9076 times
Fri 15 March 2024 22.59 (-1.61%) 22.86 22.31 - 23.02 1.1474 times
Fri 08 March 2024 22.96 (1.41%) 22.71 22.43 - 23.36 1.5274 times

weekly chart BrightsphereInvestment

Monthly price and charts BrightsphereInvestment

Strong monthly Stock price targets for BrightsphereInvestment BSIG are 22.54 and 23.82

Monthly Target 121.59
Monthly Target 222.2
Monthly Target 322.87
Monthly Target 423.48
Monthly Target 524.15

Monthly price and volumes Brightsphere Investment

Date Closing Open Range Volume
Fri 17 May 2024 22.81 (2.56%) 22.33 22.26 - 23.54 0.5944 times
Tue 30 April 2024 22.24 (-2.63%) 22.86 22.21 - 23.63 0.7566 times
Thu 28 March 2024 22.84 (0.79%) 22.53 22.25 - 23.36 0.9291 times
Thu 29 February 2024 22.66 (2.44%) 22.70 20.18 - 23.10 1.6642 times
Wed 31 January 2024 22.12 (15.45%) 19.00 18.09 - 22.74 1.8195 times
Fri 29 December 2023 19.16 (9.8%) 17.36 17.32 - 20.23 1.1437 times
Thu 30 November 2023 17.45 (11.43%) 15.69 15.23 - 18.05 0.9266 times
Tue 31 October 2023 15.66 (-19.24%) 19.35 15.45 - 19.35 0.6156 times
Fri 29 September 2023 19.39 (-6.37%) 20.89 19.16 - 21.36 0.8523 times
Thu 31 August 2023 20.71 (-2.68%) 21.24 19.52 - 21.58 0.698 times
Mon 31 July 2023 21.28 (1.58%) 20.83 19.89 - 22.48 0.9859 times

monthly chart BrightsphereInvestment

DMA SMA EMA moving averages of Brightsphere Investment BSIG

DMA (daily moving average) of Brightsphere Investment BSIG

DMA period DMA value
5 day DMA 22.91
12 day DMA 22.76
20 day DMA 22.79
35 day DMA 22.77
50 day DMA 22.73
100 day DMA 21.89
150 day DMA 20.43
200 day DMA 20.28

EMA (exponential moving average) of Brightsphere Investment BSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.942322.77
12 day EMA22.8322.8322.72
20 day EMA22.7922.7922.72
35 day EMA22.7522.7522.71
50 day EMA22.7422.7422.71

SMA (simple moving average) of Brightsphere Investment BSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.922.83
12 day SMA22.7622.7322.62
20 day SMA22.7922.822.76
35 day SMA22.7722.7722.75
50 day SMA22.7322.7322.72
100 day SMA21.8921.8521.81
150 day SMA20.4320.420.36
200 day SMA20.2820.2720.26
Back to top | Use Dark Theme