Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.88 and 6.31
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.23 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.66 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.10 (-6.73%) | 6.49 | 6.08 - 6.51 | 2.2696 times | Thu 04 December 2025 | 6.54 (1.08%) | 6.57 | 6.53 - 6.59 | 0.4228 times | Wed 03 December 2025 | 6.47 (-1.22%) | 6.53 | 6.45 - 6.55 | 0.8316 times | Tue 02 December 2025 | 6.55 (2.83%) | 6.43 | 6.43 - 6.58 | 0.7371 times | Mon 01 December 2025 | 6.37 (-1.09%) | 6.40 | 6.35 - 6.42 | 2.9474 times | Fri 28 November 2025 | 6.44 (0.16%) | 6.48 | 6.44 - 6.49 | 0.3246 times | Wed 26 November 2025 | 6.43 (3.38%) | 6.33 | 6.33 - 6.44 | 0.4724 times | Tue 25 November 2025 | 6.22 (0.81%) | 6.16 | 6.13 - 6.26 | 0.6492 times | Mon 24 November 2025 | 6.17 (0.49%) | 6.18 | 6.14 - 6.21 | 0.528 times | Fri 21 November 2025 | 6.14 (1.15%) | 6.08 | 6.05 - 6.16 | 0.8171 times | Thu 20 November 2025 | 6.07 (-1.94%) | 6.22 | 6.06 - 6.26 | 0.7899 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.84 and 6.35
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.2566666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.10 (-5.28%) | 6.40 | 6.08 - 6.59 | 1.4778 times | Fri 28 November 2025 | 6.44 (4.89%) | 6.18 | 6.13 - 6.49 | 0.4047 times | Fri 21 November 2025 | 6.14 (-3.46%) | 6.36 | 6.05 - 6.36 | 0.8665 times | Fri 14 November 2025 | 6.36 (5.12%) | 6.10 | 6.10 - 6.43 | 1.774 times | Fri 07 November 2025 | 6.05 (4.49%) | 5.88 | 5.84 - 6.13 | 1.0588 times | Fri 31 October 2025 | 5.79 (0%) | 5.74 | 5.74 - 5.86 | 0.2461 times | Fri 31 October 2025 | 5.79 (6.63%) | 5.49 | 5.44 - 5.86 | 1.1049 times | Fri 24 October 2025 | 5.43 (3.23%) | 5.35 | 5.30 - 5.47 | 0.786 times | Fri 17 October 2025 | 5.26 (3.54%) | 5.16 | 4.94 - 5.27 | 1.4589 times | Fri 10 October 2025 | 5.08 (-7.47%) | 5.44 | 5.08 - 5.44 | 0.8222 times | Fri 03 October 2025 | 5.49 (0%) | 5.57 | 5.38 - 5.64 | 0.9551 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.84 and 6.35
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.2566666666667 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.10 (-5.28%) | 6.40 | 6.08 - 6.59 | 0.3257 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.9044 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 1.1093 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 1.1464 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.533 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 1.2573 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.7309 times | Fri 30 May 2025 | 5.20 (-1.14%) | 5.27 | 4.96 - 5.49 | 0.9765 times | Wed 30 April 2025 | 5.26 (11.68%) | 4.71 | 4.26 - 5.26 | 1.1147 times | Mon 31 March 2025 | 4.71 (8.03%) | 4.40 | 4.27 - 4.87 | 0.9018 times | Fri 28 February 2025 | 4.36 (-3.33%) | 4.43 | 4.35 - 4.85 | 1.4827 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.29 |
| 35 day DMA | 5.99 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.47 | 6.43 |
| 12 day EMA | 6.31 | 6.35 | 6.32 |
| 20 day EMA | 6.24 | 6.25 | 6.22 |
| 35 day EMA | 6.03 | 6.03 | 6 |
| 50 day EMA | 5.83 | 5.82 | 5.79 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.47 | 6.45 |
| 12 day SMA | 6.31 | 6.32 | 6.3 |
| 20 day SMA | 6.29 | 6.28 | 6.26 |
| 35 day SMA | 5.99 | 5.97 | 5.93 |
| 50 day SMA | 5.79 | 5.78 | 5.76 |
| 100 day SMA | 5.45 | 5.44 | 5.42 |
| 150 day SMA | 5.39 | 5.38 | 5.37 |
| 200 day SMA | 5.21 | 5.2 | 5.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.