Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.77 and 5.88
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.86 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 5.97 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.83 (1.57%) | 5.93 | 5.82 - 5.93 | 0.5449 times | Thu 02 May 2024 | 5.74 (1.59%) | 5.69 | 5.65 - 5.77 | 0.7767 times | Wed 01 May 2024 | 5.65 (1.62%) | 5.59 | 5.45 - 5.68 | 1.1486 times | Tue 30 April 2024 | 5.56 (2.39%) | 5.60 | 5.55 - 5.68 | 1.7797 times | Mon 29 April 2024 | 5.43 (1.31%) | 5.38 | 5.37 - 5.49 | 1.1783 times | Fri 26 April 2024 | 5.36 (4.48%) | 5.21 | 5.21 - 5.36 | 0.9212 times | Thu 25 April 2024 | 5.13 (-2.66%) | 5.21 | 5.13 - 5.23 | 0.8124 times | Wed 24 April 2024 | 5.27 (-0.38%) | 5.30 | 5.24 - 5.30 | 0.7132 times | Tue 23 April 2024 | 5.29 (2.12%) | 5.17 | 5.16 - 5.32 | 0.9856 times | Mon 22 April 2024 | 5.18 (-1.33%) | 5.11 | 5.09 - 5.19 | 1.1395 times | Fri 19 April 2024 | 5.25 (2.54%) | 5.11 | 5.11 - 5.26 | 0.7464 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.6 and 6.16
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.71 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.83 (8.77%) | 5.38 | 5.37 - 5.93 | 1.3545 times | Fri 26 April 2024 | 5.36 (2.1%) | 5.11 | 5.09 - 5.36 | 1.1408 times | Fri 19 April 2024 | 5.25 (-1.5%) | 5.26 | 5.06 - 5.30 | 1.0873 times | Fri 12 April 2024 | 5.33 (-4.65%) | 5.56 | 5.28 - 5.73 | 1.0485 times | Fri 05 April 2024 | 5.59 (-2.27%) | 5.74 | 5.50 - 5.84 | 1.1129 times | Thu 28 March 2024 | 5.72 (2.33%) | 5.63 | 5.59 - 5.76 | 1.0959 times | Fri 22 March 2024 | 5.59 (-2.27%) | 5.76 | 5.59 - 5.76 | 1.1257 times | Fri 15 March 2024 | 5.72 (0.18%) | 5.70 | 5.65 - 5.77 | 0.743 times | Fri 08 March 2024 | 5.71 (-1.04%) | 5.72 | 5.65 - 5.79 | 0.7043 times | Fri 01 March 2024 | 5.77 (1.94%) | 5.65 | 5.65 - 5.85 | 0.587 times | Fri 23 February 2024 | 5.66 (-2.92%) | 5.91 | 5.66 - 6.02 | 0.5922 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.64 and 6.12
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.83 (4.86%) | 5.59 | 5.45 - 5.93 | 0.1294 times | Tue 30 April 2024 | 5.56 (-2.8%) | 5.74 | 5.06 - 5.84 | 1.0765 times | Thu 28 March 2024 | 5.72 (0.35%) | 5.73 | 5.59 - 5.79 | 0.7902 times | Thu 29 February 2024 | 5.70 (-0.35%) | 5.76 | 5.57 - 6.02 | 0.921 times | Wed 31 January 2024 | 5.72 (-12.67%) | 6.50 | 5.67 - 6.60 | 1.66 times | Fri 29 December 2023 | 6.55 (4.63%) | 6.21 | 6.10 - 6.66 | 1.5995 times | Thu 30 November 2023 | 6.26 (18.34%) | 5.34 | 5.34 - 6.52 | 1.035 times | Tue 31 October 2023 | 5.29 (3.12%) | 5.13 | 4.93 - 5.58 | 1.0474 times | Fri 29 September 2023 | 5.13 (-5.87%) | 5.55 | 5.01 - 5.57 | 0.6965 times | Thu 31 August 2023 | 5.45 (-10.21%) | 5.98 | 5.23 - 5.99 | 1.0445 times | Mon 31 July 2023 | 6.07 (-4.56%) | 6.47 | 5.92 - 6.64 | 0.7388 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.57 | 5.48 |
| 12 day EMA | 5.5 | 5.44 | 5.39 |
| 20 day EMA | 5.49 | 5.45 | 5.42 |
| 35 day EMA | 5.51 | 5.49 | 5.47 |
| 50 day EMA | 5.59 | 5.58 | 5.57 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.55 | 5.43 |
| 12 day SMA | 5.4 | 5.34 | 5.29 |
| 20 day SMA | 5.39 | 5.38 | 5.37 |
| 35 day SMA | 5.5 | 5.49 | 5.49 |
| 50 day SMA | 5.57 | 5.57 | 5.57 |
| 100 day SMA | 5.85 | 5.85 | 5.86 |
| 150 day SMA | 5.82 | 5.81 | 5.81 |
| 200 day SMA | 5.74 | 5.74 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.