Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 6.36 and 6.51
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.39 |
| Daily Target 3 | 6.48 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.63 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.45 (0%) | 6.53 | 6.42 - 6.57 | 0.9855 times | Mon 13 April 2026 | 6.45 (0.62%) | 6.37 | 6.33 - 6.48 | 1.0465 times | Fri 10 April 2026 | 6.41 (1.42%) | 6.43 | 6.39 - 6.47 | 0.7197 times | Thu 09 April 2026 | 6.32 (1.77%) | 6.20 | 6.20 - 6.35 | 0.5415 times | Wed 08 April 2026 | 6.21 (3.5%) | 6.44 | 6.16 - 6.44 | 1.3068 times | Tue 07 April 2026 | 6.00 (-0.66%) | 5.96 | 5.91 - 6.01 | 0.8193 times | Mon 06 April 2026 | 6.04 (-0.17%) | 6.07 | 6.04 - 6.14 | 0.7121 times | Thu 02 April 2026 | 6.05 (-0.17%) | 5.93 | 5.89 - 6.11 | 0.9765 times | Wed 01 April 2026 | 6.06 (2.19%) | 6.06 | 6.01 - 6.14 | 1.1344 times | Tue 31 March 2026 | 5.93 (5.14%) | 5.79 | 5.75 - 5.96 | 1.7576 times | Mon 30 March 2026 | 5.64 (0.53%) | 5.70 | 5.61 - 5.72 | 1.0351 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 6.39 and 6.63
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.45 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.45 (0.62%) | 6.37 | 6.33 - 6.57 | 0.4224 times | Fri 10 April 2026 | 6.41 (5.95%) | 6.07 | 5.91 - 6.47 | 0.8522 times | Thu 02 April 2026 | 6.05 (7.84%) | 5.70 | 5.61 - 6.14 | 1.0193 times | Fri 27 March 2026 | 5.61 (1.45%) | 5.70 | 5.61 - 5.91 | 1.3229 times | Fri 20 March 2026 | 5.53 (-3.32%) | 5.83 | 5.49 - 5.94 | 1.2065 times | Fri 13 March 2026 | 5.72 (-4.67%) | 5.95 | 5.70 - 6.32 | 1.8635 times | Fri 06 March 2026 | 6.00 (-7.83%) | 6.30 | 5.87 - 6.49 | 1.3507 times | Fri 27 February 2026 | 6.51 (-7.66%) | 6.97 | 6.47 - 7.02 | 1.0936 times | Fri 20 February 2026 | 7.05 (6.98%) | 6.57 | 6.45 - 7.05 | 0.6642 times | Fri 13 February 2026 | 6.59 (0%) | 6.60 | 6.46 - 6.61 | 0.2046 times | Fri 13 February 2026 | 6.59 (1.54%) | 6.51 | 6.46 - 7.14 | 1.3001 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 6.17 and 6.85
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.3033333333333 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.45 (8.77%) | 6.06 | 5.89 - 6.57 | 0.4604 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 1.6992 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 1.2672 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.296 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.8624 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.671 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.823 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.8505 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.1373 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 0.9328 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.5423 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.1 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.05 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.3 | 6.23 |
| 12 day EMA | 6.19 | 6.14 | 6.08 |
| 20 day EMA | 6.12 | 6.08 | 6.04 |
| 35 day EMA | 6.2 | 6.19 | 6.17 |
| 50 day EMA | 6.35 | 6.35 | 6.35 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.28 | 6.2 |
| 12 day SMA | 6.1 | 6.03 | 5.98 |
| 20 day SMA | 5.95 | 5.92 | 5.88 |
| 35 day SMA | 6.1 | 6.12 | 6.13 |
| 50 day SMA | 6.3 | 6.31 | 6.32 |
| 100 day SMA | 6.29 | 6.29 | 6.28 |
| 150 day SMA | 6.05 | 6.04 | 6.03 |
| 200 day SMA | 5.8 | 5.79 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.