Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.66 and 5.81
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.7733333333333 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.92 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.77 (0%) | 5.79 | 5.70 - 5.85 | 1.3057 times | Thu 13 August 2026 | 5.77 (0.35%) | 5.75 | 5.75 - 5.86 | 1.3017 times | Wed 12 August 2026 | 5.75 (0%) | 5.77 | 5.72 - 5.83 | 1.2454 times | Tue 11 August 2026 | 5.75 (-0.17%) | 5.81 | 5.73 - 5.85 | 1.5756 times | Mon 10 August 2026 | 5.76 (-0.86%) | 5.80 | 5.76 - 5.86 | 1.1531 times | Fri 07 August 2026 | 5.81 (0.35%) | 5.87 | 5.78 - 5.90 | 1.0086 times | Thu 06 August 2026 | 5.79 (0%) | 5.85 | 5.78 - 5.91 | 0.3805 times | Wed 05 August 2026 | 5.79 (1.94%) | 5.78 | 5.76 - 5.82 | 0.5096 times | Tue 04 August 2026 | 5.68 (-1.05%) | 5.78 | 5.67 - 5.81 | 0.6854 times | Mon 03 August 2026 | 5.74 (1.23%) | 5.70 | 5.66 - 5.74 | 0.8344 times | Fri 31 July 2026 | 5.67 (12.28%) | 5.63 | 5.62 - 5.80 | 2.2583 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.66 and 5.82
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.7766666666667 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.77 (-0.69%) | 5.80 | 5.70 - 5.86 | 2.8503 times | Fri 07 August 2026 | 5.81 (2.47%) | 5.70 | 5.66 - 5.91 | 1.4804 times | Fri 31 July 2026 | 5.67 (6.98%) | 5.37 | 4.95 - 5.80 | 1.6758 times | Fri 24 July 2026 | 5.30 (0%) | 5.35 | 5.29 - 5.36 | 0.0548 times | Fri 24 July 2026 | 5.30 (1.15%) | 5.24 | 5.24 - 5.45 | 0.3701 times | Fri 17 July 2026 | 5.24 (-2.96%) | 5.44 | 5.19 - 5.49 | 0.708 times | Fri 10 July 2026 | 5.40 (4.05%) | 5.24 | 4.99 - 5.43 | 0.93 times | Thu 02 July 2026 | 5.19 (-0.19%) | 5.17 | 5.14 - 5.30 | 0.4223 times | Fri 26 June 2026 | 5.20 (0%) | 5.28 | 5.10 - 5.35 | 0.9176 times | Thu 18 June 2026 | 5.20 (-4.06%) | 5.55 | 5.20 - 5.57 | 0.5907 times | Fri 12 June 2026 | 5.42 (3.44%) | 5.20 | 5.16 - 5.49 | 0.7625 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.72 and 5.97
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.77 (1.76%) | 5.70 | 5.66 - 5.91 | 2.0776 times | Fri 31 July 2026 | 5.67 (8%) | 5.19 | 4.95 - 5.80 | 1.9188 times | Tue 30 June 2026 | 5.25 (-3.49%) | 5.38 | 5.10 - 5.57 | 1.3854 times | Fri 29 May 2026 | 5.44 (-7.17%) | 5.86 | 5.26 - 6.03 | 0.7436 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 0.6279 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 0.9519 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 0.7099 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 0.726 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.4831 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.3759 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.461 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.75 | 5.74 |
| 12 day EMA | 5.69 | 5.67 | 5.65 |
| 20 day EMA | 5.6 | 5.58 | 5.56 |
| 35 day EMA | 5.52 | 5.5 | 5.48 |
| 50 day EMA | 5.41 | 5.4 | 5.39 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.77 | 5.77 |
| 12 day SMA | 5.69 | 5.64 | 5.62 |
| 20 day SMA | 5.56 | 5.54 | 5.51 |
| 35 day SMA | 5.43 | 5.41 | 5.4 |
| 50 day SMA | 5.39 | 5.38 | 5.37 |
| 100 day SMA | 5.6 | 5.6 | 5.6 |
| 150 day SMA | 5.89 | 5.89 | 5.89 |
| 200 day SMA | 5.95 | 5.95 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.