Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 31.49 and 31.85
| Daily Target 1 | 31.19 |
| Daily Target 2 | 31.43 |
| Daily Target 3 | 31.55 |
| Daily Target 4 | 31.79 |
| Daily Target 5 | 31.91 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.67 (1.09%) | 31.42 | 31.31 - 31.67 | 0.3611 times | Wed 24 December 2025 | 31.33 (1.03%) | 30.94 | 30.94 - 31.35 | 0.3337 times | Tue 23 December 2025 | 31.01 (-0.77%) | 31.40 | 30.93 - 31.54 | 0.6606 times | Mon 22 December 2025 | 31.25 (1.82%) | 30.76 | 30.73 - 31.38 | 1.3395 times | Fri 19 December 2025 | 30.69 (1.56%) | 30.45 | 30.45 - 30.89 | 1.3326 times | Thu 18 December 2025 | 30.22 (1.82%) | 29.80 | 29.80 - 30.32 | 0.9278 times | Wed 17 December 2025 | 29.68 (-0.44%) | 29.79 | 29.53 - 29.89 | 1.2623 times | Tue 16 December 2025 | 29.81 (-2.52%) | 30.36 | 29.74 - 30.40 | 1.9104 times | Mon 15 December 2025 | 30.58 (-1.45%) | 31.03 | 30.44 - 31.03 | 1.0951 times | Fri 12 December 2025 | 31.03 (0.68%) | 31.28 | 30.73 - 31.37 | 0.7769 times | Thu 11 December 2025 | 30.82 (2.36%) | 30.26 | 30.26 - 31.05 | 0.8776 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 31.2 and 32.14
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 31.356666666667 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.67 (3.19%) | 30.76 | 30.73 - 31.67 | 0.6062 times | Fri 19 December 2025 | 30.69 (-1.1%) | 31.03 | 29.53 - 31.03 | 1.4685 times | Fri 12 December 2025 | 31.03 (4.41%) | 29.94 | 29.58 - 31.37 | 0.806 times | Fri 05 December 2025 | 29.72 (-0.7%) | 29.94 | 29.67 - 31.16 | 1.2485 times | Fri 28 November 2025 | 29.93 (2.12%) | 29.58 | 29.19 - 30.08 | 0.8056 times | Fri 21 November 2025 | 29.31 (0.55%) | 29.54 | 28.74 - 29.87 | 1.1104 times | Fri 14 November 2025 | 29.15 (-1.85%) | 29.82 | 28.65 - 30.75 | 1.5399 times | Fri 07 November 2025 | 29.70 (3.48%) | 28.46 | 28.27 - 29.72 | 1.0264 times | Fri 31 October 2025 | 28.70 (0%) | 28.72 | 28.44 - 30.18 | 0.1906 times | Fri 31 October 2025 | 28.70 (1.41%) | 28.63 | 27.91 - 30.18 | 1.1979 times | Fri 24 October 2025 | 28.30 (1.84%) | 27.78 | 27.72 - 28.66 | 0.9886 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 30.6 and 32.74
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 30.956666666667 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 33.1 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.67 (5.81%) | 29.94 | 29.53 - 31.67 | 0.7522 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8166 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 0.9883 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.8991 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8036 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.0258 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.1596 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.0942 times | Wed 30 April 2025 | 24.09 (5.66%) | 22.89 | 20.77 - 24.90 | 1.4655 times | Mon 31 March 2025 | 22.80 (5.36%) | 21.81 | 21.60 - 23.80 | 0.995 times | Fri 28 February 2025 | 21.64 (6.03%) | 20.35 | 20.04 - 22.89 | 0.8086 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 31.19 |
| 12 day DMA | 30.68 |
| 20 day DMA | 30.51 |
| 35 day DMA | 30.11 |
| 50 day DMA | 29.56 |
| 100 day DMA | 27.44 |
| 150 day DMA | 26.37 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 30.95 | 30.76 |
| 12 day EMA | 30.78 | 30.62 | 30.49 |
| 20 day EMA | 30.5 | 30.38 | 30.28 |
| 35 day EMA | 29.98 | 29.88 | 29.79 |
| 50 day EMA | 29.5 | 29.41 | 29.33 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.19 | 30.9 | 30.57 |
| 12 day SMA | 30.68 | 30.55 | 30.41 |
| 20 day SMA | 30.51 | 30.42 | 30.34 |
| 35 day SMA | 30.11 | 30.03 | 29.94 |
| 50 day SMA | 29.56 | 29.47 | 29.38 |
| 100 day SMA | 27.44 | 27.36 | 27.28 |
| 150 day SMA | 26.37 | 26.33 | 26.29 |
| 200 day SMA | 25.67 | 25.62 | 25.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.