Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 35.46 and 36.35
| Daily Target 1 | 34.79 |
| Daily Target 2 | 35.24 |
| Daily Target 3 | 35.676666666667 |
| Daily Target 4 | 36.13 |
| Daily Target 5 | 36.57 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 35.70 (1.28%) | 35.25 | 35.22 - 36.11 | 1.2568 times | Wed 05 August 2026 | 35.25 (1.5%) | 35.07 | 35.07 - 35.50 | 0.9848 times | Tue 04 August 2026 | 34.73 (0.06%) | 35.20 | 34.63 - 35.20 | 0.937 times | Mon 03 August 2026 | 34.71 (0.29%) | 34.77 | 34.34 - 34.97 | 0.7467 times | Fri 31 July 2026 | 34.61 (-1.31%) | 35.16 | 34.44 - 35.18 | 0.9434 times | Thu 30 July 2026 | 35.07 (2.54%) | 34.85 | 34.67 - 35.47 | 1.3355 times | Wed 29 July 2026 | 34.20 (0.77%) | 33.75 | 33.45 - 34.69 | 1.2171 times | Tue 28 July 2026 | 33.94 (-1.51%) | 34.11 | 33.83 - 34.51 | 0.7627 times | Mon 27 July 2026 | 34.46 (2.96%) | 34.35 | 34.11 - 34.76 | 1.2249 times | Fri 24 July 2026 | 33.47 (0%) | 33.89 | 33.47 - 33.95 | 0.5911 times | Fri 24 July 2026 | 33.47 (-0.8%) | 33.89 | 33.47 - 33.95 | 0.5911 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 35.02 and 36.79
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 34.66 |
| Weekly Target 3 | 35.383333333333 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 37.15 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 35.70 (3.15%) | 34.77 | 34.34 - 36.11 | 0.7973 times | Fri 31 July 2026 | 34.61 (3.41%) | 34.35 | 33.45 - 35.47 | 1.1139 times | Fri 24 July 2026 | 33.47 (0%) | 33.89 | 33.47 - 33.95 | 0.1201 times | Fri 24 July 2026 | 33.47 (1.95%) | 32.86 | 32.42 - 34.24 | 0.78 times | Fri 17 July 2026 | 32.83 (-3.24%) | 33.81 | 32.49 - 34.37 | 1.136 times | Fri 10 July 2026 | 33.93 (3.89%) | 32.83 | 32.58 - 34.29 | 1.0786 times | Thu 02 July 2026 | 32.66 (1.68%) | 32.20 | 31.88 - 33.36 | 0.9626 times | Fri 26 June 2026 | 32.12 (-1.59%) | 32.81 | 31.39 - 33.26 | 1.3362 times | Thu 18 June 2026 | 32.64 (0.4%) | 33.22 | 32.55 - 34.09 | 1.0672 times | Fri 12 June 2026 | 32.51 (8.29%) | 30.28 | 29.60 - 32.92 | 1.6081 times | Fri 05 June 2026 | 30.02 (-5.98%) | 31.93 | 29.76 - 31.93 | 1.2102 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 35.02 and 36.79
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 35.383333333333 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 35.70 (3.15%) | 34.77 | 34.34 - 36.11 | 0.1635 times | Fri 31 July 2026 | 34.61 (5.1%) | 32.71 | 32.28 - 35.47 | 0.9551 times | Tue 30 June 2026 | 32.93 (3.13%) | 31.93 | 29.60 - 34.09 | 1.1803 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.391 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.3805 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.419 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7657 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.1143 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.8178 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.813 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 0.9841 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 34.45 |
| 20 day DMA | 34.08 |
| 35 day DMA | 33.51 |
| 50 day DMA | 32.93 |
| 100 day DMA | 32.7 |
| 150 day DMA | 33.23 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 34.82 | 34.6 |
| 12 day EMA | 34.6 | 34.4 | 34.25 |
| 20 day EMA | 34.2 | 34.04 | 33.91 |
| 35 day EMA | 33.58 | 33.46 | 33.35 |
| 50 day EMA | 33.03 | 32.92 | 32.83 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 34.87 | 34.66 |
| 12 day SMA | 34.45 | 34.32 | 34.22 |
| 20 day SMA | 34.08 | 33.99 | 33.9 |
| 35 day SMA | 33.51 | 33.43 | 33.38 |
| 50 day SMA | 32.93 | 32.86 | 32.8 |
| 100 day SMA | 32.7 | 32.66 | 32.61 |
| 150 day SMA | 33.23 | 33.2 | 33.17 |
| 200 day SMA | 32.38 | 32.34 | 32.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.