BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong Daily Stock price targets for BrixmorProperty BRX are 29.12 and 29.59

Daily Target 128.75
Daily Target 229.02
Daily Target 329.22
Daily Target 429.49
Daily Target 529.69

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Fri 13 February 2026 29.29 (0.93%) 29.10 28.95 - 29.42 0.8679 times
Thu 12 February 2026 29.02 (1.72%) 28.78 28.61 - 29.26 1.4809 times
Wed 11 February 2026 28.53 (-1.04%) 28.92 28.50 - 29.05 0.9466 times
Tue 10 February 2026 28.83 (2.45%) 28.74 28.40 - 28.98 1.2932 times
Mon 09 February 2026 28.14 (-0.64%) 28.21 27.87 - 28.31 0.9858 times
Fri 06 February 2026 28.32 (1.11%) 28.20 27.98 - 28.46 0.9814 times
Thu 05 February 2026 28.01 (1.01%) 27.85 27.69 - 28.18 1.0844 times
Wed 04 February 2026 27.73 (3.97%) 26.87 26.79 - 27.73 0.9422 times
Tue 03 February 2026 26.67 (0.6%) 26.42 26.39 - 26.78 0.5747 times
Mon 02 February 2026 26.51 (-1.05%) 26.83 26.50 - 26.94 0.8429 times
Fri 30 January 2026 26.79 (1.48%) 26.38 26.21 - 26.91 0.9404 times

Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 28.58 and 30.13

Weekly Target 127.31
Weekly Target 228.3
Weekly Target 328.86
Weekly Target 429.85
Weekly Target 530.41

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Fri 13 February 2026 29.29 (3.43%) 28.21 27.87 - 29.42 1.6278 times
Fri 06 February 2026 28.32 (5.71%) 26.83 26.39 - 28.46 1.2923 times
Fri 30 January 2026 26.79 (1.44%) 26.53 25.89 - 26.91 1.2224 times
Fri 23 January 2026 26.41 (-0.97%) 26.44 26.00 - 26.87 0.9621 times
Fri 16 January 2026 26.67 (3.86%) 25.66 25.46 - 26.73 1.0259 times
Fri 09 January 2026 25.68 (-1.08%) 25.54 25.40 - 26.34 1.3108 times
Fri 02 January 2026 25.96 (-1.52%) 26.42 25.86 - 26.46 0.3914 times
Mon 29 December 2025 26.36 (0.23%) 26.43 26.26 - 26.46 0.1337 times
Fri 26 December 2025 26.30 (2.06%) 25.70 25.58 - 26.41 0.5252 times
Fri 19 December 2025 25.77 (0.47%) 25.79 25.49 - 26.13 1.5085 times
Fri 12 December 2025 25.65 (1.83%) 25.19 24.66 - 25.85 1.5771 times

weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 27.84 and 30.87

Monthly Target 125.34
Monthly Target 227.31
Monthly Target 328.366666666667
Monthly Target 430.34
Monthly Target 531.4

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Fri 13 February 2026 29.29 (9.33%) 26.83 26.39 - 29.42 0.7441 times
Fri 30 January 2026 26.79 (2.17%) 26.11 25.40 - 26.91 1.2095 times
Wed 31 December 2025 26.22 (0.31%) 25.99 24.66 - 26.46 1.2899 times
Fri 28 November 2025 26.14 (-0.08%) 26.16 25.74 - 27.13 0.8335 times
Fri 31 October 2025 26.16 (-5.49%) 27.53 26.09 - 28.61 1.1768 times
Tue 30 September 2025 27.68 (-1.11%) 27.71 27.19 - 28.47 0.8527 times
Fri 29 August 2025 27.99 (7.12%) 26.24 25.34 - 28.22 0.8219 times
Thu 31 July 2025 26.13 (0.35%) 25.95 25.20 - 27.11 1.1373 times
Mon 30 June 2025 26.04 (2.48%) 25.21 24.78 - 26.37 0.9146 times
Fri 30 May 2025 25.41 (2.01%) 24.97 24.38 - 26.59 1.0199 times
Wed 30 April 2025 24.91 (-6.18%) 26.68 22.29 - 26.80 0.9998 times

monthly chart BrixmorProperty

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 28.76
12 day DMA 27.85
20 day DMA 27.27
35 day DMA 26.74
50 day DMA 26.39
100 day DMA 26.59
150 day DMA 26.69
200 day DMA 26.41

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7828.5328.28
12 day EMA28.0727.8527.64
20 day EMA27.5627.3827.21
35 day EMA27.0226.8926.76
50 day EMA26.5926.4826.38

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7628.5728.37
12 day SMA27.8527.5827.36
20 day SMA27.2727.1126.96
35 day SMA26.7426.6526.56
50 day SMA26.3926.3226.25
100 day SMA26.5926.5726.55
150 day SMA26.6926.6626.64
200 day SMA26.4126.3926.38
Back to top | Use Dark Theme