Login or Join
HomepageBrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 31.6 and 32.03
| Daily Target 1 | 31.29 |
| Daily Target 2 | 31.47 |
| Daily Target 3 | 31.723333333333 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 32.15 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.64 (0.86%) | 31.59 | 31.55 - 31.98 | 1.3271 times | Mon 13 July 2026 | 31.37 (1.1%) | 31.07 | 31.07 - 31.41 | 0.7595 times | Fri 10 July 2026 | 31.03 (0.29%) | 30.93 | 30.51 - 31.22 | 0.4551 times | Thu 09 July 2026 | 30.94 (0.29%) | 31.07 | 30.78 - 31.18 | 0.5039 times | Wed 08 July 2026 | 30.85 (-1.59%) | 31.35 | 30.80 - 31.42 | 0.4027 times | Tue 07 July 2026 | 31.35 (1.1%) | 31.29 | 31.17 - 31.63 | 1.267 times | Mon 06 July 2026 | 31.01 (-0.61%) | 31.19 | 30.95 - 31.23 | 1.2554 times | Thu 02 July 2026 | 31.20 (-0.1%) | 31.09 | 30.97 - 31.24 | 1.17 times | Wed 01 July 2026 | 31.23 (-0.95%) | 31.63 | 31.15 - 31.63 | 1.5785 times | Tue 30 June 2026 | 31.53 (-2.08%) | 31.99 | 31.53 - 32.05 | 1.2808 times | Mon 29 June 2026 | 32.20 (-0.77%) | 32.32 | 32.02 - 32.32 | 1.2004 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 31.36 and 32.27
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 31.15 |
| Weekly Target 3 | 31.563333333333 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.64 (1.97%) | 31.07 | 31.07 - 31.98 | 0.3786 times | Fri 10 July 2026 | 31.03 (-0.54%) | 31.19 | 30.51 - 31.63 | 0.7047 times | Thu 02 July 2026 | 31.20 (-3.85%) | 32.32 | 30.97 - 32.32 | 0.9489 times | Fri 26 June 2026 | 32.45 (4.98%) | 30.89 | 30.89 - 32.46 | 1.203 times | Thu 18 June 2026 | 30.91 (-5.13%) | 32.67 | 30.79 - 32.69 | 1.1034 times | Fri 12 June 2026 | 32.58 (5.16%) | 31.00 | 30.76 - 32.80 | 1.0849 times | Fri 05 June 2026 | 30.98 (1.37%) | 30.37 | 29.65 - 31.05 | 1.1202 times | Fri 29 May 2026 | 30.56 (-0.91%) | 30.76 | 30.51 - 31.21 | 1.1058 times | Fri 22 May 2026 | 30.84 (5.47%) | 29.53 | 29.35 - 30.99 | 1.2727 times | Fri 15 May 2026 | 29.24 (-2.01%) | 29.94 | 29.16 - 30.13 | 1.0777 times | Fri 08 May 2026 | 29.84 (-1.49%) | 30.24 | 29.79 - 30.45 | 0.6856 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 31.08 and 32.55
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 31.376666666667 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.64 (0.35%) | 31.63 | 30.51 - 31.98 | 0.3292 times | Tue 30 June 2026 | 31.53 (3.17%) | 30.37 | 29.65 - 32.80 | 1.0325 times | Fri 29 May 2026 | 30.56 (1.56%) | 30.15 | 29.16 - 31.21 | 1.0558 times | Thu 30 April 2026 | 30.09 (4.48%) | 28.73 | 28.36 - 31.49 | 1.0132 times | Tue 31 March 2026 | 28.80 (-4.86%) | 30.16 | 28.30 - 30.71 | 1.0038 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.338 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.1338 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.2092 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.7813 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.1031 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.7993 times |
Indicator Analysis of BrixmorProperty
Please login to view indicator analysis. or View indicator analysis of BrixmorProperty BRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 31.4 |
| 20 day DMA | 31.47 |
| 35 day DMA | 31.28 |
| 50 day DMA | 30.89 |
| 100 day DMA | 30.33 |
| 150 day DMA | 29.1 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.18 | 31.08 |
| 12 day EMA | 31.34 | 31.29 | 31.28 |
| 20 day EMA | 31.32 | 31.29 | 31.28 |
| 35 day EMA | 31.13 | 31.1 | 31.08 |
| 50 day EMA | 30.85 | 30.82 | 30.8 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 31.11 | 31.04 |
| 12 day SMA | 31.4 | 31.44 | 31.49 |
| 20 day SMA | 31.47 | 31.52 | 31.56 |
| 35 day SMA | 31.28 | 31.26 | 31.23 |
| 50 day SMA | 30.89 | 30.85 | 30.82 |
| 100 day SMA | 30.33 | 30.3 | 30.28 |
| 150 day SMA | 29.1 | 29.05 | 29.01 |
| 200 day SMA | 28.49 | 28.46 | 28.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.