Login or Join
HomepageBrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 29.59 and 30
| Daily Target 1 | 29.27 |
| Daily Target 2 | 29.49 |
| Daily Target 3 | 29.68 |
| Daily Target 4 | 29.9 |
| Daily Target 5 | 30.09 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.71 (0.47%) | 29.55 | 29.46 - 29.87 | 1.2731 times | Thu 09 April 2026 | 29.57 (0.68%) | 29.35 | 29.28 - 29.83 | 0.7928 times | Wed 08 April 2026 | 29.37 (0.55%) | 29.39 | 29.31 - 29.58 | 1.0627 times | Tue 07 April 2026 | 29.21 (1.07%) | 28.90 | 28.40 - 29.35 | 0.3102 times | Mon 06 April 2026 | 28.90 (0%) | 28.81 | 28.70 - 29.03 | 0.798 times | Thu 02 April 2026 | 28.90 (0.14%) | 28.56 | 28.36 - 28.96 | 1.1781 times | Wed 01 April 2026 | 28.86 (0.21%) | 28.73 | 28.69 - 28.97 | 1.3617 times | Tue 31 March 2026 | 28.80 (0.35%) | 28.99 | 28.57 - 29.20 | 1.3884 times | Mon 30 March 2026 | 28.70 (1.13%) | 28.66 | 28.47 - 28.95 | 0.9754 times | Fri 27 March 2026 | 28.38 (-0.91%) | 29.07 | 28.30 - 29.07 | 0.8595 times | Thu 26 March 2026 | 28.64 (-0.24%) | 28.70 | 28.55 - 28.95 | 0.474 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 29.06 and 30.53
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 29.326666666667 |
| Weekly Target 4 | 30.25 |
| Weekly Target 5 | 30.8 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.71 (2.8%) | 28.81 | 28.40 - 29.87 | 0.8228 times | Thu 02 April 2026 | 28.90 (1.83%) | 28.66 | 28.36 - 29.20 | 0.9523 times | Fri 27 March 2026 | 28.38 (-1.15%) | 29.19 | 28.30 - 29.32 | 0.8436 times | Fri 20 March 2026 | 28.71 (-3.17%) | 29.98 | 28.50 - 30.30 | 0.6899 times | Fri 13 March 2026 | 29.65 (-1.4%) | 29.88 | 29.32 - 30.26 | 1.1456 times | Fri 06 March 2026 | 30.07 (-0.66%) | 30.16 | 29.75 - 30.71 | 1.1494 times | Fri 27 February 2026 | 30.27 (2.06%) | 29.62 | 29.50 - 30.68 | 1.704 times | Fri 20 February 2026 | 29.66 (1.26%) | 29.49 | 29.12 - 29.70 | 0.7734 times | Fri 13 February 2026 | 29.29 (0%) | 29.10 | 28.95 - 29.42 | 0.2585 times | Fri 13 February 2026 | 29.29 (3.43%) | 28.21 | 27.87 - 29.42 | 1.6606 times | Fri 06 February 2026 | 28.32 (5.71%) | 26.83 | 26.39 - 28.46 | 1.3184 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 29.04 and 30.55
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 29.313333333333 |
| Monthly Target 4 | 30.27 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.71 (3.16%) | 28.73 | 28.36 - 29.87 | 0.3239 times | Tue 31 March 2026 | 28.80 (-4.86%) | 30.16 | 28.30 - 30.71 | 1.0552 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.4065 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.1918 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.271 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.8213 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.1596 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.8402 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.8099 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.1206 times | Mon 30 June 2025 | 26.04 (2.48%) | 25.21 | 24.78 - 26.37 | 0.9012 times |
Indicator Analysis of BrixmorProperty
Please login to view indicator analysis. or View indicator analysis of BrixmorProperty BRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 28.98 |
| 20 day DMA | 29.13 |
| 35 day DMA | 29.54 |
| 50 day DMA | 29.13 |
| 100 day DMA | 27.54 |
| 150 day DMA | 27.43 |
| 200 day DMA | 27.17 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.26 | 29.1 |
| 12 day EMA | 29.21 | 29.12 | 29.04 |
| 20 day EMA | 29.19 | 29.14 | 29.1 |
| 35 day EMA | 28.99 | 28.95 | 28.91 |
| 50 day EMA | 28.92 | 28.89 | 28.86 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 29.19 | 29.05 |
| 12 day SMA | 28.98 | 28.9 | 28.84 |
| 20 day SMA | 29.13 | 29.14 | 29.16 |
| 35 day SMA | 29.54 | 29.53 | 29.53 |
| 50 day SMA | 29.13 | 29.05 | 28.99 |
| 100 day SMA | 27.54 | 27.51 | 27.48 |
| 150 day SMA | 27.43 | 27.42 | 27.41 |
| 200 day SMA | 27.17 | 27.16 | 27.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.