Login or Join
HomepageBrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 28.82 and 29.47
| Daily Target 1 | 28.31 |
| Daily Target 2 | 28.67 |
| Daily Target 3 | 28.963333333333 |
| Daily Target 4 | 29.32 |
| Daily Target 5 | 29.61 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.02 (1.72%) | 28.78 | 28.61 - 29.26 | 1.4703 times | Wed 11 February 2026 | 28.53 (-1.04%) | 28.92 | 28.50 - 29.05 | 0.9398 times | Tue 10 February 2026 | 28.83 (2.45%) | 28.74 | 28.40 - 28.98 | 1.2839 times | Mon 09 February 2026 | 28.14 (-0.64%) | 28.21 | 27.87 - 28.31 | 0.9787 times | Fri 06 February 2026 | 28.32 (1.11%) | 28.20 | 27.98 - 28.46 | 0.9743 times | Thu 05 February 2026 | 28.01 (1.01%) | 27.85 | 27.69 - 28.18 | 1.0766 times | Wed 04 February 2026 | 27.73 (3.97%) | 26.87 | 26.79 - 27.73 | 0.9354 times | Tue 03 February 2026 | 26.67 (0.6%) | 26.42 | 26.39 - 26.78 | 0.5705 times | Mon 02 February 2026 | 26.51 (-1.05%) | 26.83 | 26.50 - 26.94 | 0.8368 times | Fri 30 January 2026 | 26.79 (1.48%) | 26.38 | 26.21 - 26.91 | 0.9336 times | Thu 29 January 2026 | 26.40 (1.46%) | 26.26 | 26.00 - 26.52 | 1.0147 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 28.45 and 29.84
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 28.716666666667 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.02 (2.47%) | 28.21 | 27.87 - 29.26 | 1.4101 times | Fri 06 February 2026 | 28.32 (5.71%) | 26.83 | 26.39 - 28.46 | 1.3259 times | Fri 30 January 2026 | 26.79 (1.44%) | 26.53 | 25.89 - 26.91 | 1.2542 times | Fri 23 January 2026 | 26.41 (-0.97%) | 26.44 | 26.00 - 26.87 | 0.9871 times | Fri 16 January 2026 | 26.67 (3.86%) | 25.66 | 25.46 - 26.73 | 1.0525 times | Fri 09 January 2026 | 25.68 (-1.08%) | 25.54 | 25.40 - 26.34 | 1.3449 times | Fri 02 January 2026 | 25.96 (-1.52%) | 26.42 | 25.86 - 26.46 | 0.4016 times | Mon 29 December 2025 | 26.36 (0.23%) | 26.43 | 26.26 - 26.46 | 0.1372 times | Fri 26 December 2025 | 26.30 (2.06%) | 25.70 | 25.58 - 26.41 | 0.5388 times | Fri 19 December 2025 | 25.77 (0.47%) | 25.79 | 25.49 - 26.13 | 1.5477 times | Fri 12 December 2025 | 25.65 (1.83%) | 25.19 | 24.66 - 25.85 | 1.6181 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 27.71 and 30.58
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 27.19 |
| Monthly Target 3 | 28.223333333333 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.02 (8.32%) | 26.83 | 26.39 - 29.26 | 0.6839 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.2174 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.2983 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.8389 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.1845 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.8582 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.8272 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.1447 times | Mon 30 June 2025 | 26.04 (2.48%) | 25.21 | 24.78 - 26.37 | 0.9205 times | Fri 30 May 2025 | 25.41 (2.01%) | 24.97 | 24.38 - 26.59 | 1.0265 times | Wed 30 April 2025 | 24.91 (-6.18%) | 26.68 | 22.29 - 26.80 | 1.0063 times |
Indicator Analysis of BrixmorProperty
Please login to view indicator analysis. or View indicator analysis of BrixmorProperty BRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 27.58 |
| 20 day DMA | 27.11 |
| 35 day DMA | 26.65 |
| 50 day DMA | 26.32 |
| 100 day DMA | 26.57 |
| 150 day DMA | 26.66 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.28 | 28.15 |
| 12 day EMA | 27.85 | 27.64 | 27.48 |
| 20 day EMA | 27.38 | 27.21 | 27.07 |
| 35 day EMA | 26.9 | 26.77 | 26.67 |
| 50 day EMA | 26.52 | 26.42 | 26.33 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 28.37 | 28.21 |
| 12 day SMA | 27.58 | 27.36 | 27.17 |
| 20 day SMA | 27.11 | 26.96 | 26.82 |
| 35 day SMA | 26.65 | 26.56 | 26.49 |
| 50 day SMA | 26.32 | 26.25 | 26.2 |
| 100 day SMA | 26.57 | 26.55 | 26.55 |
| 150 day SMA | 26.66 | 26.64 | 26.62 |
| 200 day SMA | 26.39 | 26.38 | 26.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.