Login or Join
HomepageBrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 30.92 and 31.39
| Daily Target 1 | 30.53 |
| Daily Target 2 | 30.84 |
| Daily Target 3 | 31 |
| Daily Target 4 | 31.31 |
| Daily Target 5 | 31.47 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.15 (1.01%) | 30.76 | 30.69 - 31.16 | 1.0732 times | Fri 22 May 2026 | 30.84 (-0.06%) | 30.91 | 30.68 - 30.99 | 1.2798 times | Thu 21 May 2026 | 30.86 (1.45%) | 30.30 | 30.10 - 30.89 | 1.1533 times | Wed 20 May 2026 | 30.42 (1.88%) | 29.97 | 29.83 - 30.44 | 0.8864 times | Tue 19 May 2026 | 29.86 (-0.53%) | 30.04 | 29.83 - 30.13 | 0.9752 times | Mon 18 May 2026 | 30.02 (2.67%) | 29.53 | 29.35 - 30.05 | 1.0932 times | Fri 15 May 2026 | 29.24 (-0.85%) | 29.55 | 29.16 - 29.55 | 0.6763 times | Thu 14 May 2026 | 29.49 (0.51%) | 29.45 | 29.35 - 29.73 | 0.8558 times | Wed 13 May 2026 | 29.34 (-2%) | 29.82 | 29.24 - 29.87 | 1.1055 times | Tue 12 May 2026 | 29.94 (0.34%) | 30.02 | 29.69 - 30.07 | 0.9012 times | Mon 11 May 2026 | 29.84 (0%) | 29.94 | 29.65 - 30.13 | 1.0238 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 30.92 and 31.39
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 31 |
| Weekly Target 4 | 31.31 |
| Weekly Target 5 | 31.47 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.15 (1.01%) | 30.76 | 30.69 - 31.16 | 0.2639 times | Fri 22 May 2026 | 30.84 (5.47%) | 29.53 | 29.35 - 30.99 | 1.3249 times | Fri 15 May 2026 | 29.24 (-2.01%) | 29.94 | 29.16 - 30.13 | 1.1219 times | Fri 08 May 2026 | 29.84 (-1.49%) | 30.24 | 29.79 - 30.45 | 0.7137 times | Wed 06 May 2026 | 30.29 (1.75%) | 29.61 | 29.60 - 30.45 | 0.6605 times | Fri 01 May 2026 | 29.77 (-1.91%) | 30.18 | 29.68 - 31.49 | 1.6908 times | Fri 24 April 2026 | 30.35 (-1.84%) | 30.87 | 30.06 - 31.04 | 1.2073 times | Fri 17 April 2026 | 30.92 (4.07%) | 29.63 | 29.40 - 30.96 | 0.938 times | Fri 10 April 2026 | 29.71 (2.8%) | 28.81 | 28.40 - 29.87 | 0.9636 times | Thu 02 April 2026 | 28.90 (1.83%) | 28.66 | 28.36 - 29.20 | 1.1153 times | Fri 27 March 2026 | 28.38 (-1.15%) | 29.19 | 28.30 - 29.32 | 0.988 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 30.16 and 32.16
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 30.49 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.15 (3.52%) | 30.15 | 29.16 - 31.16 | 0.8757 times | Thu 30 April 2026 | 30.09 (4.48%) | 28.73 | 28.36 - 31.49 | 1.0101 times | Tue 31 March 2026 | 28.80 (-4.86%) | 30.16 | 28.30 - 30.71 | 1.0008 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.334 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.1304 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.2055 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.7789 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.0998 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.7968 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.7681 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.0628 times |
Indicator Analysis of BrixmorProperty
Please login to view indicator analysis. or View indicator analysis of BrixmorProperty BRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 30.63 |
| 12 day DMA | 30.07 |
| 20 day DMA | 30.06 |
| 35 day DMA | 30.13 |
| 50 day DMA | 29.78 |
| 100 day DMA | 28.92 |
| 150 day DMA | 28.03 |
| 200 day DMA | 27.87 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.69 | 30.46 | 30.27 |
| 12 day EMA | 30.32 | 30.17 | 30.05 |
| 20 day EMA | 30.2 | 30.1 | 30.02 |
| 35 day EMA | 29.98 | 29.91 | 29.85 |
| 50 day EMA | 29.87 | 29.82 | 29.78 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.63 | 30.4 | 30.08 |
| 12 day SMA | 30.07 | 29.98 | 29.94 |
| 20 day SMA | 30.06 | 30.02 | 30.01 |
| 35 day SMA | 30.13 | 30.07 | 30.02 |
| 50 day SMA | 29.78 | 29.75 | 29.73 |
| 100 day SMA | 28.92 | 28.87 | 28.83 |
| 150 day SMA | 28.03 | 28 | 27.98 |
| 200 day SMA | 27.87 | 27.84 | 27.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.