Login or Join
HomepageBrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 21.76 and 22.5
| Daily Target 1 | 21.61 |
| Daily Target 2 | 21.9 |
| Daily Target 3 | 22.35 |
| Daily Target 4 | 22.64 |
| Daily Target 5 | 23.09 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.19 (-1.03%) | 22.73 | 22.06 - 22.80 | 1.8091 times | Thu 02 May 2024 | 22.42 (1.04%) | 22.45 | 22.31 - 22.64 | 1.1862 times | Wed 01 May 2024 | 22.19 (0.41%) | 22.03 | 21.93 - 22.64 | 0.9015 times | Tue 30 April 2024 | 22.10 (-0.23%) | 22.01 | 22.01 - 22.75 | 1.418 times | Mon 29 April 2024 | 22.15 (1.98%) | 21.88 | 21.84 - 22.18 | 1.1189 times | Fri 26 April 2024 | 21.72 (-0.23%) | 21.86 | 21.70 - 22.05 | 0.5828 times | Thu 25 April 2024 | 21.77 (0.05%) | 21.56 | 21.52 - 21.86 | 0.8348 times | Wed 24 April 2024 | 21.76 (-0.32%) | 21.64 | 21.57 - 21.80 | 0.7037 times | Tue 23 April 2024 | 21.83 (0.46%) | 21.71 | 21.68 - 22.00 | 0.7308 times | Mon 22 April 2024 | 21.73 (1.21%) | 21.52 | 21.42 - 21.82 | 0.7144 times | Fri 19 April 2024 | 21.47 (0.75%) | 21.28 | 21.25 - 21.57 | 0.7491 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 22.02 and 22.98
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.276666666667 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.19 (2.16%) | 21.88 | 21.84 - 22.80 | 1.3426 times | Fri 26 April 2024 | 21.72 (1.16%) | 21.52 | 21.42 - 22.05 | 0.7443 times | Fri 19 April 2024 | 21.47 (0.14%) | 21.57 | 20.80 - 21.60 | 0.8087 times | Fri 12 April 2024 | 21.44 (-2.59%) | 22.12 | 21.38 - 22.51 | 1.1979 times | Fri 05 April 2024 | 22.01 (-6.14%) | 23.16 | 21.81 - 23.26 | 0.8961 times | Thu 28 March 2024 | 23.45 (3.26%) | 22.82 | 22.36 - 23.60 | 0.6767 times | Fri 22 March 2024 | 22.71 (2.53%) | 22.10 | 22.10 - 23.36 | 1.0274 times | Fri 15 March 2024 | 22.15 (-2.64%) | 22.76 | 21.80 - 22.91 | 1.2163 times | Fri 08 March 2024 | 22.75 (-0.26%) | 22.78 | 22.52 - 23.01 | 0.7302 times | Fri 01 March 2024 | 22.81 (0.18%) | 22.73 | 22.23 - 22.86 | 1.3599 times | Fri 23 February 2024 | 22.77 (-1.56%) | 23.00 | 22.74 - 23.23 | 0.7266 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 22.06 and 22.93
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 22.306666666667 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.19 (0.41%) | 22.03 | 21.93 - 22.80 | 0.2147 times | Tue 30 April 2024 | 22.10 (-5.76%) | 23.16 | 20.80 - 23.26 | 1.1025 times | Thu 28 March 2024 | 23.45 (3.72%) | 22.55 | 21.80 - 23.60 | 1.0166 times | Thu 29 February 2024 | 22.61 (0.76%) | 22.41 | 21.75 - 23.24 | 1.3017 times | Wed 31 January 2024 | 22.44 (-3.57%) | 22.94 | 21.93 - 23.42 | 1.1028 times | Fri 29 December 2023 | 23.27 (8.13%) | 21.46 | 21.36 - 24.47 | 1.1371 times | Thu 30 November 2023 | 21.52 (3.51%) | 20.80 | 20.69 - 22.40 | 0.8982 times | Tue 31 October 2023 | 20.79 (0.05%) | 20.43 | 19.46 - 21.19 | 1.179 times | Fri 29 September 2023 | 20.78 (-5.46%) | 22.12 | 20.60 - 23.02 | 1.0942 times | Thu 31 August 2023 | 21.98 (-3.34%) | 22.45 | 20.90 - 23.30 | 0.9532 times | Mon 31 July 2023 | 22.74 (3.36%) | 21.74 | 21.52 - 23.32 | 0.7624 times |
Indicator Analysis of BrixmorProperty
Please login to view indicator analysis. or View indicator analysis of BrixmorProperty BRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 21.89 |
| 20 day DMA | 21.76 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22.26 |
| 100 day DMA | 22.58 |
| 150 day DMA | 22.08 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 22.15 | 22.02 |
| 12 day EMA | 21.99 | 21.95 | 21.87 |
| 20 day EMA | 21.96 | 21.94 | 21.89 |
| 35 day EMA | 22.09 | 22.08 | 22.06 |
| 50 day EMA | 22.31 | 22.31 | 22.31 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.12 | 21.99 |
| 12 day SMA | 21.89 | 21.79 | 21.67 |
| 20 day SMA | 21.76 | 21.75 | 21.73 |
| 35 day SMA | 22.1 | 22.1 | 22.1 |
| 50 day SMA | 22.26 | 22.28 | 22.29 |
| 100 day SMA | 22.58 | 22.59 | 22.59 |
| 150 day SMA | 22.08 | 22.07 | 22.06 |
| 200 day SMA | 22.07 | 22.07 | 22.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.