Login or Join
HomepageBrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 25.74 and 26.28
| Daily Target 1 | 25.31 |
| Daily Target 2 | 25.63 |
| Daily Target 3 | 25.85 |
| Daily Target 4 | 26.17 |
| Daily Target 5 | 26.39 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.95 (1.49%) | 25.66 | 25.53 - 26.07 | 0.7545 times | Tue 16 December 2025 | 25.57 (-1.92%) | 26.07 | 25.49 - 26.13 | 1.1581 times | Mon 15 December 2025 | 26.07 (1.64%) | 25.79 | 25.76 - 26.09 | 0.8764 times | Fri 12 December 2025 | 25.65 (0.23%) | 25.70 | 25.53 - 25.85 | 1.0895 times | Thu 11 December 2025 | 25.59 (0.95%) | 25.42 | 25.34 - 25.72 | 1.3254 times | Wed 10 December 2025 | 25.35 (1%) | 25.20 | 25.11 - 25.49 | 1.0296 times | Tue 09 December 2025 | 25.10 (1.74%) | 24.80 | 24.77 - 25.29 | 1.3053 times | Mon 08 December 2025 | 24.67 (-2.06%) | 25.19 | 24.66 - 25.20 | 1.1586 times | Fri 05 December 2025 | 25.19 (-0.28%) | 25.19 | 25.10 - 25.40 | 0.6963 times | Thu 04 December 2025 | 25.26 (-0.43%) | 25.37 | 25.23 - 25.50 | 0.6063 times | Wed 03 December 2025 | 25.37 (-0.63%) | 25.61 | 25.19 - 25.76 | 1.0191 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 25.72 and 26.36
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 25.856666666667 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.95 (1.17%) | 25.79 | 25.49 - 26.13 | 0.8028 times | Fri 12 December 2025 | 25.65 (1.83%) | 25.19 | 24.66 - 25.85 | 1.7007 times | Fri 05 December 2025 | 25.19 (-3.63%) | 25.99 | 25.10 - 26.14 | 1.2424 times | Fri 28 November 2025 | 26.14 (-0.95%) | 26.21 | 25.93 - 26.43 | 0.9049 times | Fri 21 November 2025 | 26.39 (-0.42%) | 26.61 | 25.74 - 26.78 | 0.9369 times | Fri 14 November 2025 | 26.50 (-0.86%) | 26.76 | 26.27 - 27.13 | 0.9762 times | Fri 07 November 2025 | 26.73 (2.18%) | 26.16 | 25.92 - 26.73 | 0.7094 times | Fri 31 October 2025 | 26.16 (0%) | 26.50 | 26.09 - 26.50 | 0.2288 times | Fri 31 October 2025 | 26.16 (-7%) | 28.12 | 26.09 - 28.61 | 1.3721 times | Fri 24 October 2025 | 28.13 (3.34%) | 27.35 | 27.02 - 28.31 | 1.1259 times | Fri 17 October 2025 | 27.22 (2.6%) | 26.65 | 26.55 - 27.27 | 1.0761 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 24.57 and 26.05
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 25.583333333333 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.95 (-0.73%) | 25.99 | 24.66 - 26.14 | 0.929 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.8748 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.2352 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.895 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.8626 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.1937 times | Mon 30 June 2025 | 26.04 (2.48%) | 25.21 | 24.78 - 26.37 | 0.9599 times | Fri 30 May 2025 | 25.41 (2.01%) | 24.97 | 24.38 - 26.59 | 1.0705 times | Wed 30 April 2025 | 24.91 (-6.18%) | 26.68 | 22.29 - 26.80 | 1.0494 times | Mon 31 March 2025 | 26.55 (-5.04%) | 27.88 | 25.17 - 28.26 | 0.9299 times | Fri 28 February 2025 | 27.96 (7.29%) | 25.64 | 25.32 - 28.58 | 1.0951 times |
Indicator Analysis of BrixmorProperty
Please login to view indicator analysis. or View indicator analysis of BrixmorProperty BRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.69 |
| 35 day DMA | 26 |
| 50 day DMA | 26.39 |
| 100 day DMA | 26.81 |
| 150 day DMA | 26.42 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.62 | 25.65 |
| 12 day EMA | 25.65 | 25.6 | 25.61 |
| 20 day EMA | 25.75 | 25.73 | 25.75 |
| 35 day EMA | 26.03 | 26.04 | 26.07 |
| 50 day EMA | 26.38 | 26.4 | 26.43 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 25.65 | 25.55 |
| 12 day SMA | 25.44 | 25.44 | 25.48 |
| 20 day SMA | 25.69 | 25.7 | 25.72 |
| 35 day SMA | 26 | 26.03 | 26.1 |
| 50 day SMA | 26.39 | 26.41 | 26.43 |
| 100 day SMA | 26.81 | 26.8 | 26.8 |
| 150 day SMA | 26.42 | 26.42 | 26.43 |
| 200 day SMA | 26.2 | 26.21 | 26.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.