Login or Join
HomepageBrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrtApartments
Strong Daily Stock price targets for BrtApartments BRT are 14.36 and 14.61
| Daily Target 1 | 14.15 |
| Daily Target 2 | 14.31 |
| Daily Target 3 | 14.403333333333 |
| Daily Target 4 | 14.56 |
| Daily Target 5 | 14.65 |
Daily price and volume Brt Apartments
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.46 (0.91%) | 14.37 | 14.25 - 14.50 | 0.479 times | Tue 23 December 2025 | 14.33 (0.07%) | 14.28 | 14.24 - 14.37 | 0.8133 times | Mon 22 December 2025 | 14.32 (-2.98%) | 14.50 | 14.18 - 14.58 | 1.2533 times | Fri 19 December 2025 | 14.76 (-2.89%) | 15.14 | 14.76 - 15.14 | 2.4645 times | Thu 18 December 2025 | 15.20 (0.6%) | 15.17 | 15.06 - 15.33 | 1.3575 times | Wed 17 December 2025 | 15.11 (0.73%) | 14.99 | 14.99 - 15.18 | 0.4949 times | Tue 16 December 2025 | 15.00 (-0.2%) | 15.05 | 14.83 - 15.12 | 1.1216 times | Mon 15 December 2025 | 15.03 (-0.2%) | 15.09 | 14.87 - 15.12 | 0.5181 times | Fri 12 December 2025 | 15.06 (1.01%) | 15.01 | 14.88 - 15.15 | 0.8061 times | Thu 11 December 2025 | 14.91 (-0.47%) | 15.03 | 14.87 - 15.14 | 0.6918 times | Wed 10 December 2025 | 14.98 (3.31%) | 14.53 | 14.53 - 15.01 | 0.9899 times |
Weekly price and charts BrtApartments
Strong weekly Stock price targets for BrtApartments BRT are 14.12 and 14.52
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.406666666667 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Brt Apartments
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.46 (-2.03%) | 14.50 | 14.18 - 14.58 | 0.5234 times | Fri 19 December 2025 | 14.76 (-1.99%) | 15.09 | 14.76 - 15.33 | 1.2249 times | Fri 12 December 2025 | 15.06 (3.93%) | 14.59 | 14.45 - 15.15 | 0.7624 times | Fri 05 December 2025 | 14.49 (-1.02%) | 14.53 | 14.44 - 14.89 | 1.0052 times | Fri 28 November 2025 | 14.64 (1.95%) | 14.15 | 14.05 - 14.90 | 2.5893 times | Fri 21 November 2025 | 14.36 (-1.58%) | 14.59 | 14.00 - 14.59 | 1.1326 times | Fri 14 November 2025 | 14.59 (-0.34%) | 14.66 | 14.05 - 14.89 | 1.4213 times | Fri 07 November 2025 | 14.64 (-0.48%) | 14.60 | 14.43 - 15.16 | 0.5151 times | Fri 31 October 2025 | 14.71 (0%) | 14.76 | 14.51 - 14.80 | 0.1485 times | Fri 31 October 2025 | 14.71 (-2%) | 15.01 | 14.37 - 15.02 | 0.6773 times | Fri 24 October 2025 | 15.01 (0.67%) | 14.95 | 14.63 - 15.21 | 0.5642 times |
Monthly price and charts BrtApartments
Strong monthly Stock price targets for BrtApartments BRT are 13.75 and 14.9
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 14.656666666667 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes Brt Apartments
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.46 (-1.23%) | 14.53 | 14.18 - 15.33 | 1.3234 times | Fri 28 November 2025 | 14.64 (-0.48%) | 14.60 | 14.00 - 15.16 | 2.1297 times | Fri 31 October 2025 | 14.71 (-6.07%) | 15.62 | 14.37 - 15.97 | 1.2214 times | Tue 30 September 2025 | 15.66 (-2.13%) | 15.96 | 15.40 - 16.69 | 0.736 times | Fri 29 August 2025 | 16.00 (9.97%) | 14.44 | 14.17 - 16.00 | 0.6844 times | Thu 31 July 2025 | 14.55 (-6.97%) | 15.58 | 14.53 - 16.21 | 0.7193 times | Mon 30 June 2025 | 15.64 (-0.76%) | 15.68 | 15.48 - 16.38 | 0.6586 times | Fri 30 May 2025 | 15.76 (1.87%) | 15.52 | 14.65 - 16.42 | 1.0944 times | Wed 30 April 2025 | 15.47 (-9%) | 17.00 | 14.61 - 17.15 | 0.7867 times | Mon 31 March 2025 | 17.00 (-5.76%) | 17.86 | 16.95 - 19.01 | 0.6462 times | Fri 28 February 2025 | 18.04 (5.25%) | 16.84 | 16.84 - 18.26 | 0.3576 times |
Indicator Analysis of BrtApartments
Please login to view indicator analysis. or View indicator analysis of BrtApartments BRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value |
| 5 day DMA | 14.61 |
| 12 day DMA | 14.81 |
| 20 day DMA | 14.73 |
| 35 day DMA | 14.62 |
| 50 day DMA | 14.69 |
| 100 day DMA | 15.15 |
| 150 day DMA | 15.33 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.56 | 14.61 | 14.75 |
| 12 day EMA | 14.69 | 14.73 | 14.8 |
| 20 day EMA | 14.7 | 14.72 | 14.76 |
| 35 day EMA | 14.71 | 14.73 | 14.75 |
| 50 day EMA | 14.69 | 14.7 | 14.72 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.61 | 14.74 | 14.88 |
| 12 day SMA | 14.81 | 14.81 | 14.83 |
| 20 day SMA | 14.73 | 14.75 | 14.74 |
| 35 day SMA | 14.62 | 14.63 | 14.64 |
| 50 day SMA | 14.69 | 14.7 | 14.71 |
| 100 day SMA | 15.15 | 15.15 | 15.16 |
| 150 day SMA | 15.33 | 15.34 | 15.35 |
| 200 day SMA | 15.55 | 15.57 | 15.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.