BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrtApartments

Strong Daily Stock price targets for BrtApartments BRT are 15.03 and 15.3

Daily Target 114.82
Daily Target 214.97
Daily Target 315.093333333333
Daily Target 415.24
Daily Target 515.36

Daily price and volume Brt Apartments

Date Closing Open Range Volume
Wed 29 July 2026 15.11 (0.13%) 15.03 14.95 - 15.22 0.5771 times
Tue 28 July 2026 15.09 (0.47%) 14.99 14.85 - 15.40 1.0287 times
Mon 27 July 2026 15.02 (0.2%) 14.99 14.77 - 15.07 0.9069 times
Fri 24 July 2026 14.99 (0%) 14.85 14.85 - 15.23 0.797 times
Fri 24 July 2026 14.99 (0%) 14.85 14.85 - 15.23 0.797 times
Thu 23 July 2026 14.99 (0.27%) 14.80 14.64 - 15.10 1.9984 times
Wed 22 July 2026 14.95 (-0.33%) 14.93 14.73 - 15.04 1.2053 times
Tue 21 July 2026 15.00 (-0.4%) 14.94 14.83 - 15.04 1.0993 times
Mon 20 July 2026 15.06 (1.07%) 14.89 14.74 - 15.27 0.9776 times
Fri 17 July 2026 14.90 (-1.59%) 15.08 14.88 - 15.37 0.6125 times
Thu 16 July 2026 15.14 (-0.26%) 15.25 14.92 - 15.30 1.1543 times

Daily chart BrtApartments

Weekly price and charts BrtApartments

Strong weekly Stock price targets for BrtApartments BRT are 14.94 and 15.57

Weekly Target 114.46
Weekly Target 214.79
Weekly Target 315.093333333333
Weekly Target 415.42
Weekly Target 515.72

Weekly price and volumes for Brt Apartments

Date Closing Open Range Volume
Wed 29 July 2026 15.11 (0.8%) 14.99 14.77 - 15.40 0.3997 times
Fri 24 July 2026 14.99 (0%) 14.85 14.85 - 15.23 0.1268 times
Fri 24 July 2026 14.99 (0.6%) 14.89 14.64 - 15.27 0.9667 times
Fri 17 July 2026 14.90 (0.27%) 14.90 14.70 - 15.37 0.8218 times
Fri 10 July 2026 14.86 (0.54%) 14.80 14.44 - 15.34 0.869 times
Thu 02 July 2026 14.78 (-5.44%) 15.50 14.71 - 15.58 1.4188 times
Fri 26 June 2026 15.63 (4.97%) 14.81 14.54 - 15.63 2.5703 times
Thu 18 June 2026 14.89 (-1.39%) 15.16 14.59 - 15.18 1.0479 times
Fri 12 June 2026 15.10 (3.14%) 14.66 14.32 - 15.20 1.0066 times
Fri 05 June 2026 14.64 (1.04%) 14.41 14.06 - 14.75 0.7725 times
Fri 29 May 2026 14.49 (-0.28%) 14.58 14.37 - 14.77 0.4565 times

weekly chart BrtApartments

Monthly price and charts BrtApartments

Strong monthly Stock price targets for BrtApartments BRT are 14.22 and 15.34

Monthly Target 113.92
Monthly Target 214.51
Monthly Target 315.036666666667
Monthly Target 415.63
Monthly Target 516.16

Monthly price and volumes Brt Apartments

Date Closing Open Range Volume
Wed 29 July 2026 15.11 (-1.69%) 15.42 14.44 - 15.56 0.5614 times
Tue 30 June 2026 15.37 (6.07%) 14.41 14.06 - 15.63 0.9945 times
Fri 29 May 2026 14.49 (0.84%) 14.45 14.02 - 14.86 0.5069 times
Thu 30 April 2026 14.37 (7.72%) 13.35 13.30 - 14.80 1.1619 times
Tue 31 March 2026 13.34 (-9.07%) 14.52 13.18 - 14.95 1.1895 times
Fri 27 February 2026 14.67 (-0.14%) 14.73 14.40 - 15.10 0.5471 times
Fri 30 January 2026 14.69 (-0.07%) 14.61 14.33 - 15.19 0.7139 times
Wed 31 December 2025 14.70 (0.41%) 14.53 14.18 - 15.33 1.4178 times
Fri 28 November 2025 14.64 (-0.48%) 14.60 14.00 - 15.16 1.8474 times
Fri 31 October 2025 14.71 (-6.07%) 15.62 14.37 - 15.97 1.0595 times
Tue 30 September 2025 15.66 (-2.13%) 15.96 15.40 - 16.69 0.6384 times

monthly chart BrtApartments

DMA SMA EMA moving averages of Brt Apartments BRT

DMA (daily moving average) of Brt Apartments BRT

DMA period DMA value
5 day DMA 15.04
12 day DMA 15.04
20 day DMA 14.99
35 day DMA 15
50 day DMA 14.85
100 day DMA 14.5
150 day DMA 14.58
200 day DMA 14.61

EMA (exponential moving average) of Brt Apartments BRT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.0315
12 day EMA15.0315.0114.99
20 day EMA14.9914.9814.97
35 day EMA14.9214.9114.9
50 day EMA14.8414.8314.82

SMA (simple moving average) of Brt Apartments BRT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0415.0214.99
12 day SMA15.041515.01
20 day SMA14.9914.9915
35 day SMA1514.9914.98
50 day SMA14.8514.8414.82
100 day SMA14.514.514.5
150 day SMA14.5814.5714.57
200 day SMA14.6114.614.6
Back to top | Use Dark Theme