Login or Join
HomepageBrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrtApartments
Strong Daily Stock price targets for BrtApartments BRT are 14.74 and 14.96
| Daily Target 1 | 14.58 |
| Daily Target 2 | 14.68 |
| Daily Target 3 | 14.803333333333 |
| Daily Target 4 | 14.9 |
| Daily Target 5 | 15.02 |
Daily price and volume Brt Apartments
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.77 (-0.07%) | 14.75 | 14.71 - 14.93 | 0.7158 times | Tue 10 February 2026 | 14.78 (0.82%) | 14.66 | 14.57 - 14.99 | 0.7579 times | Mon 09 February 2026 | 14.66 (-0.81%) | 14.70 | 14.62 - 15.10 | 0.6857 times | Fri 06 February 2026 | 14.78 (-0.34%) | 14.83 | 14.72 - 14.98 | 2.0992 times | Thu 05 February 2026 | 14.83 (0.41%) | 14.85 | 14.69 - 14.85 | 1.5519 times | Wed 04 February 2026 | 14.77 (0.27%) | 14.85 | 14.62 - 14.85 | 1.0226 times | Tue 03 February 2026 | 14.73 (0.41%) | 14.60 | 14.51 - 14.76 | 0.785 times | Mon 02 February 2026 | 14.67 (-0.14%) | 14.73 | 14.62 - 14.81 | 0.8812 times | Fri 30 January 2026 | 14.69 (0.89%) | 14.51 | 14.41 - 14.72 | 0.7669 times | Thu 29 January 2026 | 14.56 (1.46%) | 14.39 | 14.38 - 14.61 | 0.7338 times | Wed 28 January 2026 | 14.35 (-2.71%) | 14.77 | 14.33 - 14.77 | 1.597 times |
Weekly price and charts BrtApartments
Strong weekly Stock price targets for BrtApartments BRT are 14.67 and 15.2
| Weekly Target 1 | 14.28 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 14.813333333333 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Brt Apartments
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.77 (-0.07%) | 14.70 | 14.57 - 15.10 | 0.3814 times | Fri 06 February 2026 | 14.78 (0.61%) | 14.73 | 14.51 - 14.98 | 1.1197 times | Fri 30 January 2026 | 14.69 (-1.67%) | 14.97 | 14.33 - 15.05 | 0.9258 times | Fri 23 January 2026 | 14.94 (-0.6%) | 14.83 | 14.68 - 15.18 | 0.7638 times | Fri 16 January 2026 | 15.03 (1.97%) | 14.65 | 14.54 - 15.19 | 0.8116 times | Fri 09 January 2026 | 14.74 (1.94%) | 14.40 | 14.33 - 14.89 | 1.2244 times | Fri 02 January 2026 | 14.46 (-1.5%) | 14.55 | 14.40 - 14.86 | 0.9747 times | Mon 29 December 2025 | 14.68 (0.48%) | 14.55 | 14.54 - 14.86 | 0.4265 times | Fri 26 December 2025 | 14.61 (-1.02%) | 14.50 | 14.18 - 14.68 | 1.1856 times | Fri 19 December 2025 | 14.76 (-1.99%) | 15.09 | 14.76 - 15.33 | 2.1863 times | Fri 12 December 2025 | 15.06 (3.93%) | 14.59 | 14.45 - 15.15 | 1.3609 times |
Monthly price and charts BrtApartments
Strong monthly Stock price targets for BrtApartments BRT are 14.64 and 15.23
| Monthly Target 1 | 14.2 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 14.793333333333 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Brt Apartments
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.77 (0.54%) | 14.73 | 14.51 - 15.10 | 0.316 times | Fri 30 January 2026 | 14.69 (-0.07%) | 14.61 | 14.33 - 15.19 | 0.8216 times | Wed 31 December 2025 | 14.70 (0.41%) | 14.53 | 14.18 - 15.33 | 1.6315 times | Fri 28 November 2025 | 14.64 (-0.48%) | 14.60 | 14.00 - 15.16 | 2.1259 times | Fri 31 October 2025 | 14.71 (-6.07%) | 15.62 | 14.37 - 15.97 | 1.2192 times | Tue 30 September 2025 | 15.66 (-2.13%) | 15.96 | 15.40 - 16.69 | 0.7347 times | Fri 29 August 2025 | 16.00 (9.97%) | 14.44 | 14.17 - 16.00 | 0.6832 times | Thu 31 July 2025 | 14.55 (-6.97%) | 15.58 | 14.53 - 16.21 | 0.718 times | Mon 30 June 2025 | 15.64 (-0.76%) | 15.68 | 15.48 - 16.38 | 0.6574 times | Fri 30 May 2025 | 15.76 (1.87%) | 15.52 | 14.65 - 16.42 | 1.0925 times | Wed 30 April 2025 | 15.47 (-9%) | 17.00 | 14.61 - 17.15 | 0.7853 times |
Indicator Analysis of BrtApartments
Please login to view indicator analysis. or View indicator analysis of BrtApartments BRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 14.7 |
| 20 day DMA | 14.79 |
| 35 day DMA | 14.71 |
| 50 day DMA | 14.74 |
| 100 day DMA | 14.86 |
| 150 day DMA | 15.09 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.75 | 14.73 |
| 12 day EMA | 14.75 | 14.75 | 14.74 |
| 20 day EMA | 14.73 | 14.73 | 14.73 |
| 35 day EMA | 14.74 | 14.74 | 14.74 |
| 50 day EMA | 14.72 | 14.72 | 14.72 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 14.76 | 14.75 |
| 12 day SMA | 14.7 | 14.7 | 14.72 |
| 20 day SMA | 14.79 | 14.78 | 14.78 |
| 35 day SMA | 14.71 | 14.71 | 14.73 |
| 50 day SMA | 14.74 | 14.74 | 14.74 |
| 100 day SMA | 14.86 | 14.87 | 14.89 |
| 150 day SMA | 15.09 | 15.1 | 15.1 |
| 200 day SMA | 15.25 | 15.26 | 15.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.