Login or Join
HomepageBrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrtApartments
Strong Daily Stock price targets for BrtApartments BRT are 17.89 and 18.26
| Daily Target 1 | 17.58 |
| Daily Target 2 | 17.82 |
| Daily Target 3 | 17.946666666667 |
| Daily Target 4 | 18.19 |
| Daily Target 5 | 18.32 |
Daily price and volume Brt Apartments
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 18.07 (3.08%) | 17.72 | 17.70 - 18.07 | 1.2691 times | Fri 26 April 2024 | 17.53 (0.69%) | 17.69 | 17.44 - 17.69 | 0.4749 times | Thu 25 April 2024 | 17.41 (-1.3%) | 17.47 | 17.30 - 17.47 | 0.6359 times | Wed 24 April 2024 | 17.64 (-1.67%) | 17.81 | 17.55 - 17.87 | 0.6227 times | Tue 23 April 2024 | 17.94 (1.07%) | 18.00 | 17.86 - 18.14 | 1 times | Mon 22 April 2024 | 17.75 (2.19%) | 17.33 | 17.21 - 17.81 | 1.0976 times | Fri 19 April 2024 | 17.37 (4.51%) | 16.63 | 16.63 - 17.38 | 1.2084 times | Thu 18 April 2024 | 16.62 (0.61%) | 16.74 | 16.45 - 16.79 | 1.5092 times | Wed 17 April 2024 | 16.52 (-1.78%) | 16.84 | 16.46 - 16.96 | 1.1715 times | Tue 16 April 2024 | 16.82 (-1.06%) | 17.00 | 16.75 - 17.25 | 1.0106 times | Mon 15 April 2024 | 17.00 (-3.63%) | 17.58 | 16.96 - 17.63 | 1.8786 times |
Weekly price and charts BrtApartments
Strong weekly Stock price targets for BrtApartments BRT are 17.89 and 18.26
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 17.946666666667 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Brt Apartments
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 18.07 (3.08%) | 17.72 | 17.70 - 18.07 | 0.2258 times | Fri 26 April 2024 | 17.53 (0.92%) | 17.33 | 17.21 - 18.14 | 0.6815 times | Fri 19 April 2024 | 17.37 (-1.53%) | 17.58 | 16.45 - 17.63 | 1.2058 times | Fri 12 April 2024 | 17.64 (5.63%) | 16.98 | 16.70 - 17.74 | 1.2419 times | Fri 05 April 2024 | 16.70 (-0.6%) | 16.80 | 16.16 - 17.16 | 1.2809 times | Thu 28 March 2024 | 16.80 (0.9%) | 16.60 | 15.81 - 17.01 | 1.1555 times | Fri 22 March 2024 | 16.65 (1.65%) | 16.69 | 16.00 - 16.80 | 0.9176 times | Fri 15 March 2024 | 16.38 (1.61%) | 16.08 | 15.47 - 16.58 | 1.5418 times | Fri 08 March 2024 | 16.12 (3.2%) | 15.60 | 15.31 - 16.20 | 0.7679 times | Fri 01 March 2024 | 15.62 (-1.7%) | 15.79 | 15.21 - 16.05 | 0.9814 times | Fri 23 February 2024 | 15.89 (-3.29%) | 16.21 | 15.80 - 16.40 | 0.5679 times |
Monthly price and charts BrtApartments
Strong monthly Stock price targets for BrtApartments BRT are 17.12 and 19.1
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 17.456666666667 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes Brt Apartments
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 18.07 (7.56%) | 16.80 | 16.16 - 18.14 | 1.1959 times | Thu 28 March 2024 | 16.80 (8.53%) | 15.44 | 15.21 - 17.01 | 1.1813 times | Thu 29 February 2024 | 15.48 (-7.86%) | 16.93 | 15.40 - 16.98 | 0.8649 times | Wed 31 January 2024 | 16.80 (-9.63%) | 18.40 | 16.73 - 19.14 | 0.915 times | Fri 29 December 2023 | 18.59 (2.14%) | 18.25 | 18.13 - 20.12 | 0.9035 times | Thu 30 November 2023 | 18.20 (12.14%) | 16.29 | 16.12 - 18.33 | 0.9232 times | Tue 31 October 2023 | 16.23 (-6.02%) | 16.93 | 16.01 - 18.03 | 0.9371 times | Fri 29 September 2023 | 17.27 (-7.4%) | 18.70 | 17.06 - 18.74 | 1.0177 times | Thu 31 August 2023 | 18.65 (-4.21%) | 19.54 | 18.03 - 19.72 | 1.0637 times | Mon 31 July 2023 | 19.47 (-1.67%) | 19.66 | 19.00 - 20.69 | 0.9976 times | Fri 30 June 2023 | 19.80 (7.84%) | 18.36 | 18.05 - 20.41 | 1.8176 times |
Indicator Analysis of BrtApartments
Please login to view indicator analysis. or View indicator analysis of BrtApartments BRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value |
| 5 day DMA | 17.72 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.2 |
| 35 day DMA | 16.82 |
| 50 day DMA | 16.51 |
| 100 day DMA | 17.24 |
| 150 day DMA | 17.25 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 17.5 | 17.49 |
| 12 day EMA | 17.44 | 17.33 | 17.29 |
| 20 day EMA | 17.22 | 17.13 | 17.09 |
| 35 day EMA | 16.92 | 16.85 | 16.81 |
| 50 day EMA | 16.61 | 16.55 | 16.51 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.72 | 17.65 | 17.62 |
| 12 day SMA | 17.36 | 17.29 | 17.24 |
| 20 day SMA | 17.2 | 17.12 | 17.08 |
| 35 day SMA | 16.82 | 16.77 | 16.71 |
| 50 day SMA | 16.51 | 16.48 | 16.45 |
| 100 day SMA | 17.24 | 17.24 | 17.26 |
| 150 day SMA | 17.25 | 17.25 | 17.25 |
| 200 day SMA | 17.63 | 17.64 | 17.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.