BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrtApartments

Strong Daily Stock price targets for BrtApartments BRT are 15.02 and 15.22

Daily Target 114.86
Daily Target 214.98
Daily Target 315.06
Daily Target 415.18
Daily Target 515.26

Daily price and volume Brt Apartments

Date Closing Open Range Volume
Fri 12 June 2026 15.10 (1.14%) 15.01 14.94 - 15.14 0.8038 times
Thu 11 June 2026 14.93 (-0.27%) 15.06 14.80 - 15.06 0.6318 times
Wed 10 June 2026 14.97 (1.35%) 14.86 14.84 - 15.20 1.39 times
Tue 09 June 2026 14.77 (0.34%) 14.85 14.32 - 14.92 1.3689 times
Mon 08 June 2026 14.72 (0.55%) 14.66 14.51 - 14.81 1.4637 times
Fri 05 June 2026 14.64 (2.02%) 14.33 14.33 - 14.73 1.0916 times
Thu 04 June 2026 14.35 (0.91%) 14.31 14.23 - 14.44 0.5616 times
Wed 03 June 2026 14.22 (-0.77%) 14.36 14.06 - 14.41 1.1969 times
Tue 02 June 2026 14.33 (-0.28%) 14.24 14.21 - 14.44 0.6774 times
Mon 01 June 2026 14.37 (-0.83%) 14.41 14.27 - 14.75 0.8143 times
Fri 29 May 2026 14.49 (-0.69%) 14.50 14.40 - 14.67 0.9898 times

Daily chart BrtApartments

Weekly price and charts BrtApartments

Strong weekly Stock price targets for BrtApartments BRT are 14.71 and 15.59

Weekly Target 113.99
Weekly Target 214.55
Weekly Target 314.873333333333
Weekly Target 415.43
Weekly Target 515.75

Weekly price and volumes for Brt Apartments

Date Closing Open Range Volume
Fri 12 June 2026 15.10 (3.14%) 14.66 14.32 - 15.20 1.2851 times
Fri 05 June 2026 14.64 (1.04%) 14.41 14.06 - 14.75 0.9861 times
Fri 29 May 2026 14.49 (-0.28%) 14.58 14.37 - 14.77 0.5827 times
Fri 22 May 2026 14.53 (1.75%) 14.05 14.05 - 14.72 1.1456 times
Fri 15 May 2026 14.28 (-2.59%) 14.58 14.05 - 14.86 0.857 times
Fri 08 May 2026 14.66 (1.31%) 14.56 14.37 - 14.83 0.6003 times
Wed 06 May 2026 14.47 (0.7%) 14.28 14.02 - 14.60 0.7286 times
Fri 01 May 2026 14.37 (0.84%) 14.16 14.08 - 14.80 1.3536 times
Fri 24 April 2026 14.25 (-1.18%) 14.46 14.06 - 14.53 1.0627 times
Fri 17 April 2026 14.42 (2.78%) 13.99 13.84 - 14.61 1.3983 times
Fri 10 April 2026 14.03 (2.78%) 13.73 13.65 - 14.28 4.9849 times

weekly chart BrtApartments

Monthly price and charts BrtApartments

Strong monthly Stock price targets for BrtApartments BRT are 14.58 and 15.72

Monthly Target 113.65
Monthly Target 214.37
Monthly Target 314.786666666667
Monthly Target 415.51
Monthly Target 515.93

Monthly price and volumes Brt Apartments

Date Closing Open Range Volume
Fri 12 June 2026 15.10 (4.21%) 14.41 14.06 - 15.20 0.2958 times
Fri 29 May 2026 14.49 (0.84%) 14.45 14.02 - 14.86 0.5416 times
Thu 30 April 2026 14.37 (7.72%) 13.35 13.30 - 14.80 1.2415 times
Tue 31 March 2026 13.34 (-9.07%) 14.52 13.18 - 14.95 1.271 times
Fri 27 February 2026 14.67 (-0.14%) 14.73 14.40 - 15.10 0.5846 times
Fri 30 January 2026 14.69 (-0.07%) 14.61 14.33 - 15.19 0.7628 times
Wed 31 December 2025 14.70 (0.41%) 14.53 14.18 - 15.33 1.5148 times
Fri 28 November 2025 14.64 (-0.48%) 14.60 14.00 - 15.16 1.9739 times
Fri 31 October 2025 14.71 (-6.07%) 15.62 14.37 - 15.97 1.132 times
Tue 30 September 2025 15.66 (-2.13%) 15.96 15.40 - 16.69 0.6821 times
Fri 29 August 2025 16.00 (9.97%) 14.44 14.17 - 16.00 0.6343 times

monthly chart BrtApartments

DMA SMA EMA moving averages of Brt Apartments BRT

DMA (daily moving average) of Brt Apartments BRT

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.62
20 day DMA 14.57
35 day DMA 14.52
50 day DMA 14.41
100 day DMA 14.41
150 day DMA 14.49
200 day DMA 14.73

EMA (exponential moving average) of Brt Apartments BRT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.914.814.74
12 day EMA14.7214.6514.6
20 day EMA14.6314.5814.54
35 day EMA14.4914.4514.42
50 day EMA14.3914.3614.34

SMA (simple moving average) of Brt Apartments BRT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.8114.69
12 day SMA14.6214.5814.56
20 day SMA14.5714.5414.52
35 day SMA14.5214.514.48
50 day SMA14.4114.3814.35
100 day SMA14.4114.4114.41
150 day SMA14.4914.4914.49
200 day SMA14.7314.7314.74
Back to top | Use Dark Theme