BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrtApartments

Strong Daily Stock price targets for BrtApartments BRT are 14.42 and 14.57

Daily Target 114.39
Daily Target 214.44
Daily Target 314.54
Daily Target 414.59
Daily Target 514.69

Daily price and volume Brt Apartments

Date Closing Open Range Volume
Fri 05 December 2025 14.49 (-0.34%) 14.49 14.49 - 14.64 0.3129 times
Thu 04 December 2025 14.54 (-0.27%) 14.49 14.45 - 14.69 0.356 times
Wed 03 December 2025 14.58 (0.62%) 14.50 14.48 - 14.76 0.3091 times
Tue 02 December 2025 14.49 (-2.69%) 14.89 14.47 - 14.89 0.1686 times
Mon 01 December 2025 14.89 (1.71%) 14.53 14.44 - 14.89 1.4067 times
Fri 28 November 2025 14.64 (-1.28%) 14.81 14.58 - 14.81 0.1587 times
Wed 26 November 2025 14.83 (0.27%) 14.84 14.70 - 14.90 0.3447 times
Tue 25 November 2025 14.79 (4.45%) 14.23 14.15 - 14.85 0.6531 times
Mon 24 November 2025 14.16 (-1.39%) 14.15 14.05 - 14.35 5.4203 times
Fri 21 November 2025 14.36 (2.5%) 14.02 14.02 - 14.47 0.87 times
Thu 20 November 2025 14.01 (-0.85%) 14.19 14.00 - 14.25 0.393 times

Daily chart BrtApartments

Weekly price and charts BrtApartments

Strong weekly Stock price targets for BrtApartments BRT are 14.24 and 14.69

Weekly Target 114.16
Weekly Target 214.32
Weekly Target 314.606666666667
Weekly Target 414.77
Weekly Target 515.06

Weekly price and volumes for Brt Apartments

Date Closing Open Range Volume
Fri 05 December 2025 14.49 (-1.02%) 14.53 14.44 - 14.89 1.0383 times
Fri 28 November 2025 14.64 (1.95%) 14.15 14.05 - 14.90 2.6746 times
Fri 21 November 2025 14.36 (-1.58%) 14.59 14.00 - 14.59 1.1699 times
Fri 14 November 2025 14.59 (-0.34%) 14.66 14.05 - 14.89 1.4681 times
Fri 07 November 2025 14.64 (-0.48%) 14.60 14.43 - 15.16 0.5321 times
Fri 31 October 2025 14.71 (0%) 14.76 14.51 - 14.80 0.1534 times
Fri 31 October 2025 14.71 (-2%) 15.01 14.37 - 15.02 0.6996 times
Fri 24 October 2025 15.01 (0.67%) 14.95 14.63 - 15.21 0.5828 times
Fri 17 October 2025 14.91 (1.36%) 14.81 14.52 - 15.28 0.9102 times
Fri 10 October 2025 14.71 (-6.19%) 15.81 14.71 - 15.81 0.7711 times
Fri 03 October 2025 15.68 (-0.13%) 15.66 15.34 - 15.97 0.4982 times

weekly chart BrtApartments

Monthly price and charts BrtApartments

Strong monthly Stock price targets for BrtApartments BRT are 14.24 and 14.69

Monthly Target 114.16
Monthly Target 214.32
Monthly Target 314.606666666667
Monthly Target 414.77
Monthly Target 515.06

Monthly price and volumes Brt Apartments

Date Closing Open Range Volume
Fri 05 December 2025 14.49 (-1.02%) 14.53 14.44 - 14.89 0.4178 times
Fri 28 November 2025 14.64 (-0.48%) 14.60 14.00 - 15.16 2.352 times
Fri 31 October 2025 14.71 (-6.07%) 15.62 14.37 - 15.97 1.3488 times
Tue 30 September 2025 15.66 (-2.13%) 15.96 15.40 - 16.69 0.8128 times
Fri 29 August 2025 16.00 (9.97%) 14.44 14.17 - 16.00 0.7558 times
Thu 31 July 2025 14.55 (-6.97%) 15.58 14.53 - 16.21 0.7944 times
Mon 30 June 2025 15.64 (-0.76%) 15.68 15.48 - 16.38 0.7273 times
Fri 30 May 2025 15.76 (1.87%) 15.52 14.65 - 16.42 1.2086 times
Wed 30 April 2025 15.47 (-9%) 17.00 14.61 - 17.15 0.8688 times
Mon 31 March 2025 17.00 (-5.76%) 17.86 16.95 - 19.01 0.7136 times
Fri 28 February 2025 18.04 (5.25%) 16.84 16.84 - 18.26 0.395 times

monthly chart BrtApartments

DMA SMA EMA moving averages of Brt Apartments BRT

DMA (daily moving average) of Brt Apartments BRT

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.49
20 day DMA 14.48
35 day DMA 14.64
50 day DMA 14.82
100 day DMA 15.21
150 day DMA 15.39
200 day DMA 15.74

EMA (exponential moving average) of Brt Apartments BRT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.5914.61
12 day EMA14.5514.5614.56
20 day EMA14.5914.614.61
35 day EMA14.7114.7214.73
50 day EMA14.914.9214.94

SMA (simple moving average) of Brt Apartments BRT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.6314.69
12 day SMA14.4914.4814.47
20 day SMA14.4814.4914.52
35 day SMA14.6414.6514.66
50 day SMA14.8214.8514.87
100 day SMA15.2115.2215.23
150 day SMA15.3915.415.4
200 day SMA15.7415.7615.78
Back to top | Use Dark Theme