Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 62.2 and 64.54
| Daily Target 1 | 61.54 |
| Daily Target 2 | 62.85 |
| Daily Target 3 | 63.883333333333 |
| Daily Target 4 | 65.19 |
| Daily Target 5 | 66.22 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 64.15 (0.3%) | 64.33 | 62.58 - 64.92 | 0.795 times | Mon 29 June 2026 | 63.96 (-0.39%) | 64.06 | 63.33 - 64.38 | 0.9351 times | Fri 26 June 2026 | 64.21 (5.57%) | 61.06 | 61.06 - 64.31 | 0.559 times | Thu 25 June 2026 | 60.82 (-1.59%) | 60.93 | 60.79 - 62.15 | 0.5034 times | Wed 24 June 2026 | 61.80 (2.32%) | 61.00 | 60.53 - 62.34 | 1.4564 times | Tue 23 June 2026 | 60.40 (3.71%) | 59.17 | 59.13 - 60.65 | 1.1638 times | Mon 22 June 2026 | 58.24 (-1.46%) | 58.51 | 58.14 - 59.84 | 1.0327 times | Thu 18 June 2026 | 59.10 (0.1%) | 59.05 | 58.05 - 59.11 | 1.8253 times | Wed 17 June 2026 | 59.04 (-1.11%) | 59.42 | 58.52 - 61.00 | 0.9669 times | Tue 16 June 2026 | 59.70 (0.71%) | 59.56 | 59.29 - 60.10 | 0.7624 times | Mon 15 June 2026 | 59.28 (-1.18%) | 59.34 | 58.90 - 60.23 | 0.8964 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 63.37 and 65.71
| Weekly Target 1 | 61.54 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 63.883333333333 |
| Weekly Target 4 | 65.19 |
| Weekly Target 5 | 66.22 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 64.15 (-0.09%) | 64.06 | 62.58 - 64.92 | 0.4161 times | Fri 26 June 2026 | 64.21 (8.65%) | 58.51 | 58.14 - 64.31 | 1.134 times | Thu 18 June 2026 | 59.10 (-1.48%) | 59.34 | 58.05 - 61.00 | 1.0705 times | Fri 12 June 2026 | 59.99 (1.92%) | 57.89 | 57.36 - 61.58 | 0.9943 times | Fri 05 June 2026 | 58.86 (4.64%) | 56.13 | 55.01 - 59.26 | 1.1372 times | Fri 29 May 2026 | 56.25 (-2.72%) | 57.34 | 55.99 - 58.70 | 0.9659 times | Fri 22 May 2026 | 57.82 (2.74%) | 56.16 | 56.12 - 59.71 | 0.9567 times | Fri 15 May 2026 | 56.28 (-0.3%) | 56.01 | 53.81 - 57.25 | 1.7119 times | Fri 08 May 2026 | 56.45 (-0.19%) | 58.15 | 56.10 - 58.70 | 0.7875 times | Wed 06 May 2026 | 56.56 (-1.86%) | 57.42 | 56.54 - 58.89 | 0.8258 times | Fri 01 May 2026 | 57.63 (-12.55%) | 65.64 | 57.46 - 67.10 | 1.5212 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 59.58 and 69.49
| Monthly Target 1 | 51.45 |
| Monthly Target 2 | 57.8 |
| Monthly Target 3 | 61.36 |
| Monthly Target 4 | 67.71 |
| Monthly Target 5 | 71.27 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 64.15 (14.04%) | 56.13 | 55.01 - 64.92 | 1.001 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.1825 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.8791 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.0913 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.2921 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9125 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8443 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.6994 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.2316 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.8663 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.9214 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 62.99 |
| 12 day DMA | 60.89 |
| 20 day DMA | 59.79 |
| 35 day DMA | 58.51 |
| 50 day DMA | 59.39 |
| 100 day DMA | 63.86 |
| 150 day DMA | 68.8 |
| 200 day DMA | 73.44 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.01 | 62.44 | 61.68 |
| 12 day EMA | 61.42 | 60.92 | 60.37 |
| 20 day EMA | 60.57 | 60.19 | 59.79 |
| 35 day EMA | 60.41 | 60.19 | 59.97 |
| 50 day EMA | 60.44 | 60.29 | 60.14 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.99 | 62.24 | 61.09 |
| 12 day SMA | 60.89 | 60.54 | 60.23 |
| 20 day SMA | 59.79 | 59.44 | 59.05 |
| 35 day SMA | 58.51 | 58.29 | 58.12 |
| 50 day SMA | 59.39 | 59.46 | 59.54 |
| 100 day SMA | 63.86 | 63.95 | 64.05 |
| 150 day SMA | 68.8 | 68.9 | 69.01 |
| 200 day SMA | 73.44 | 73.59 | 73.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.