Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 71.08 and 72.35
| Daily Target 1 | 70.73 |
| Daily Target 2 | 71.42 |
| Daily Target 3 | 72.003333333333 |
| Daily Target 4 | 72.69 |
| Daily Target 5 | 73.27 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.10 (0%) | 72.27 | 71.32 - 72.59 | 1.4797 times | Thu 29 January 2026 | 72.10 (-0.03%) | 72.71 | 71.48 - 74.05 | 1.1622 times | Wed 28 January 2026 | 72.12 (-2.7%) | 73.49 | 71.81 - 74.63 | 0.6899 times | Tue 27 January 2026 | 74.12 (-6.9%) | 74.30 | 73.10 - 76.18 | 2.1412 times | Mon 26 January 2026 | 79.61 (0.53%) | 79.35 | 78.78 - 80.21 | 0.5129 times | Fri 23 January 2026 | 79.19 (0.73%) | 78.17 | 77.99 - 79.34 | 0.5095 times | Thu 22 January 2026 | 78.62 (0.7%) | 77.62 | 77.52 - 78.70 | 0.909 times | Wed 21 January 2026 | 78.07 (-1.31%) | 79.22 | 76.31 - 79.98 | 0.9643 times | Tue 20 January 2026 | 79.11 (-1.12%) | 79.53 | 78.59 - 79.96 | 0.9764 times | Fri 16 January 2026 | 80.01 (0.33%) | 79.40 | 79.00 - 80.21 | 0.6548 times | Thu 15 January 2026 | 79.75 (0.4%) | 79.38 | 78.54 - 79.89 | 0.6953 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 67.27 and 76.16
| Weekly Target 1 | 65.65 |
| Weekly Target 2 | 68.88 |
| Weekly Target 3 | 74.543333333333 |
| Weekly Target 4 | 77.77 |
| Weekly Target 5 | 83.43 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.10 (-8.95%) | 79.35 | 71.32 - 80.21 | 1.6576 times | Fri 23 January 2026 | 79.19 (-1.02%) | 79.53 | 76.31 - 79.98 | 0.9302 times | Fri 16 January 2026 | 80.01 (-0.78%) | 80.64 | 77.95 - 80.76 | 1.0331 times | Fri 09 January 2026 | 80.64 (3.89%) | 77.30 | 77.15 - 81.25 | 1.3301 times | Fri 02 January 2026 | 77.62 (-4.01%) | 80.96 | 77.35 - 81.47 | 0.5555 times | Mon 29 December 2025 | 80.86 (0.1%) | 80.96 | 80.62 - 81.47 | 0.1513 times | Fri 26 December 2025 | 80.78 (0.75%) | 79.85 | 79.17 - 81.17 | 0.7287 times | Fri 19 December 2025 | 80.18 (-1.76%) | 81.74 | 80.04 - 82.58 | 1.5385 times | Fri 12 December 2025 | 81.62 (4.2%) | 77.95 | 76.81 - 81.69 | 1.1574 times | Fri 05 December 2025 | 78.33 (-2.61%) | 80.40 | 77.63 - 82.25 | 0.9175 times | Fri 28 November 2025 | 80.43 (0.14%) | 80.32 | 79.00 - 81.32 | 0.6363 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 66.75 and 76.68
| Monthly Target 1 | 64.96 |
| Monthly Target 2 | 68.53 |
| Monthly Target 3 | 74.89 |
| Monthly Target 4 | 78.46 |
| Monthly Target 5 | 84.82 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9515 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8804 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7293 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.2842 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.9033 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.9607 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.4731 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.5559 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 0.5449 times | Wed 30 April 2025 | 110.60 (-11.09%) | 123.98 | 105.29 - 125.68 | 0.7166 times | Mon 31 March 2025 | 124.40 (4.94%) | 118.43 | 115.51 - 124.97 | 0.631 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 74.01 |
| 12 day DMA | 77.02 |
| 20 day DMA | 78.04 |
| 35 day DMA | 79.08 |
| 50 day DMA | 79.24 |
| 100 day DMA | 83.86 |
| 150 day DMA | 89.1 |
| 200 day DMA | 94.68 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.71 | 74.51 | 75.71 |
| 12 day EMA | 76.01 | 76.72 | 77.56 |
| 20 day EMA | 77.22 | 77.76 | 78.35 |
| 35 day EMA | 78.2 | 78.56 | 78.94 |
| 50 day EMA | 78.79 | 79.06 | 79.34 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.01 | 75.43 | 76.73 |
| 12 day SMA | 77.02 | 77.6 | 78.23 |
| 20 day SMA | 78.04 | 78.42 | 78.86 |
| 35 day SMA | 79.08 | 79.26 | 79.42 |
| 50 day SMA | 79.24 | 79.41 | 79.58 |
| 100 day SMA | 83.86 | 84.09 | 84.32 |
| 150 day SMA | 89.1 | 89.35 | 89.59 |
| 200 day SMA | 94.68 | 94.92 | 95.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.