Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 60.12 and 61.87
| Daily Target 1 | 58.68 |
| Daily Target 2 | 59.8 |
| Daily Target 3 | 60.426666666667 |
| Daily Target 4 | 61.55 |
| Daily Target 5 | 62.18 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.93 (1.7%) | 59.74 | 59.30 - 61.05 | 0.9476 times | Fri 02 October 2026 | 59.91 (-3.01%) | 61.36 | 59.82 - 62.06 | 1.0553 times | Thu 01 October 2026 | 61.77 (1.43%) | 61.51 | 61.38 - 62.24 | 1.1744 times | Wed 30 September 2026 | 60.90 (0.5%) | 60.52 | 60.36 - 61.08 | 0.8329 times | Tue 29 September 2026 | 60.60 (0.6%) | 59.60 | 59.01 - 60.66 | 1.0378 times | Mon 28 September 2026 | 60.24 (-0.95%) | 60.78 | 60.07 - 60.91 | 0.7584 times | Fri 25 September 2026 | 60.82 (0.81%) | 60.14 | 60.14 - 61.72 | 0.8372 times | Thu 24 September 2026 | 60.33 (-2.22%) | 62.11 | 60.17 - 62.43 | 0.7581 times | Wed 23 September 2026 | 61.70 (-1.19%) | 61.41 | 61.41 - 62.48 | 1.041 times | Tue 22 September 2026 | 62.44 (-2.89%) | 64.65 | 61.45 - 64.65 | 1.5574 times | Mon 21 September 2026 | 64.30 (-1.11%) | 65.11 | 64.14 - 65.73 | 0.9749 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 60.12 and 61.87
| Weekly Target 1 | 58.68 |
| Weekly Target 2 | 59.8 |
| Weekly Target 3 | 60.426666666667 |
| Weekly Target 4 | 61.55 |
| Weekly Target 5 | 62.18 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.93 (1.7%) | 59.74 | 59.30 - 61.05 | 0.248 times | Fri 02 October 2026 | 59.91 (-1.5%) | 60.78 | 59.01 - 62.24 | 1.2716 times | Fri 25 September 2026 | 60.82 (-6.46%) | 65.11 | 60.14 - 65.73 | 1.3527 times | Fri 18 September 2026 | 65.02 (-1.77%) | 67.47 | 64.40 - 68.70 | 1.5945 times | Fri 11 September 2026 | 66.19 (-7.32%) | 70.03 | 65.41 - 70.03 | 0.7916 times | Fri 04 September 2026 | 71.42 (-2.58%) | 72.36 | 71.22 - 74.00 | 0.8769 times | Fri 28 August 2026 | 73.31 (0.53%) | 73.39 | 71.22 - 74.77 | 0.7929 times | Fri 21 August 2026 | 72.92 (3.37%) | 69.92 | 68.71 - 73.42 | 0.89 times | Fri 14 August 2026 | 70.54 (-1.25%) | 70.68 | 69.71 - 71.92 | 1.0469 times | Fri 07 August 2026 | 71.43 (1.46%) | 71.40 | 69.96 - 73.63 | 1.135 times | Fri 31 July 2026 | 70.40 (4.02%) | 67.70 | 67.67 - 75.63 | 1.8393 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 58.65 and 61.59
| Monthly Target 1 | 57.88 |
| Monthly Target 2 | 59.41 |
| Monthly Target 3 | 60.823333333333 |
| Monthly Target 4 | 62.35 |
| Monthly Target 5 | 63.76 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.93 (0.05%) | 61.51 | 59.30 - 62.24 | 0.1394 times | Wed 30 September 2026 | 60.90 (-15.62%) | 72.74 | 59.01 - 74.00 | 0.8501 times | Mon 31 August 2026 | 72.17 (2.51%) | 71.40 | 68.71 - 74.77 | 0.6865 times | Fri 31 July 2026 | 70.40 (9.74%) | 64.80 | 64.52 - 75.63 | 1.0691 times | Tue 30 June 2026 | 64.15 (14.04%) | 56.13 | 55.01 - 64.92 | 1.1421 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.3493 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 1.0031 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.2451 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.4742 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 1.0411 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.9634 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 60.82 |
| 12 day DMA | 61.58 |
| 20 day DMA | 63.64 |
| 35 day DMA | 67.23 |
| 50 day DMA | 68.51 |
| 100 day DMA | 65.32 |
| 150 day DMA | 65.19 |
| 200 day DMA | 67.65 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.86 | 60.82 | 61.28 |
| 12 day EMA | 62 | 62.2 | 62.62 |
| 20 day EMA | 63.55 | 63.83 | 64.24 |
| 35 day EMA | 65.43 | 65.69 | 66.03 |
| 50 day EMA | 67.6 | 67.87 | 68.19 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.82 | 60.68 | 60.87 |
| 12 day SMA | 61.58 | 61.93 | 62.43 |
| 20 day SMA | 63.64 | 64.16 | 64.79 |
| 35 day SMA | 67.23 | 67.51 | 67.84 |
| 50 day SMA | 68.51 | 68.64 | 68.8 |
| 100 day SMA | 65.32 | 65.26 | 65.21 |
| 150 day SMA | 65.19 | 65.26 | 65.35 |
| 200 day SMA | 67.65 | 67.75 | 67.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.