Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 55.1 and 56.87
| Daily Target 1 | 53.69 |
| Daily Target 2 | 54.73 |
| Daily Target 3 | 55.456666666667 |
| Daily Target 4 | 56.5 |
| Daily Target 5 | 57.23 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.78 (2.57%) | 54.56 | 54.41 - 56.18 | 1.1169 times | Wed 13 May 2026 | 54.38 (-2.49%) | 55.12 | 53.81 - 55.33 | 1.0295 times | Tue 12 May 2026 | 55.77 (0.76%) | 55.58 | 55.33 - 56.74 | 1.3406 times | Mon 11 May 2026 | 55.35 (-1.95%) | 56.01 | 55.20 - 56.74 | 1.3296 times | Fri 08 May 2026 | 56.45 (-2.76%) | 57.96 | 56.10 - 58.42 | 0.888 times | Thu 07 May 2026 | 58.05 (2.63%) | 56.76 | 56.46 - 58.70 | 0.8424 times | Wed 06 May 2026 | 56.56 (0%) | 58.15 | 56.54 - 58.32 | 0.7998 times | Wed 06 May 2026 | 56.56 (-1.65%) | 58.15 | 56.54 - 58.32 | 0.7998 times | Tue 05 May 2026 | 57.51 (-0.23%) | 57.50 | 56.96 - 58.07 | 0.7989 times | Mon 04 May 2026 | 57.64 (0.02%) | 57.42 | 57.19 - 58.89 | 1.0546 times | Fri 01 May 2026 | 57.63 (-4.19%) | 60.95 | 57.46 - 61.23 | 1.1769 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 53.33 and 56.26
| Weekly Target 1 | 52.51 |
| Weekly Target 2 | 54.15 |
| Weekly Target 3 | 55.443333333333 |
| Weekly Target 4 | 57.08 |
| Weekly Target 5 | 58.37 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.78 (-1.19%) | 56.01 | 53.81 - 56.74 | 1.3892 times | Fri 08 May 2026 | 56.45 (-0.19%) | 58.15 | 56.10 - 58.70 | 0.7297 times | Wed 06 May 2026 | 56.56 (-1.86%) | 57.42 | 56.54 - 58.89 | 0.7652 times | Fri 01 May 2026 | 57.63 (-12.55%) | 65.64 | 57.46 - 67.10 | 1.4097 times | Fri 24 April 2026 | 65.90 (-2.69%) | 67.61 | 65.68 - 69.25 | 0.731 times | Fri 17 April 2026 | 67.72 (4.06%) | 65.08 | 64.93 - 69.02 | 0.8487 times | Fri 10 April 2026 | 65.08 (-1.32%) | 65.26 | 64.44 - 67.93 | 0.7583 times | Thu 02 April 2026 | 65.95 (3.97%) | 63.94 | 63.43 - 66.19 | 1.0303 times | Fri 27 March 2026 | 63.43 (-5.44%) | 68.32 | 63.29 - 68.91 | 1.6825 times | Fri 20 March 2026 | 67.08 (-1.73%) | 68.38 | 66.14 - 70.57 | 0.6554 times | Fri 13 March 2026 | 68.26 (-7.13%) | 72.78 | 67.50 - 73.40 | 0.9353 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 51.09 and 58.51
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 52.65 |
| Monthly Target 3 | 56.94 |
| Monthly Target 4 | 60.07 |
| Monthly Target 5 | 64.36 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.78 (-7.27%) | 60.95 | 53.81 - 61.23 | 0.7737 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.9282 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.1523 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.3643 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9635 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8915 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7385 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.3005 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.9147 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.9729 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.4917 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 55.55 |
| 12 day DMA | 56.82 |
| 20 day DMA | 60.54 |
| 35 day DMA | 63.02 |
| 50 day DMA | 64.6 |
| 100 day DMA | 69.74 |
| 150 day DMA | 73.94 |
| 200 day DMA | 79.01 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.73 | 55.71 | 56.38 |
| 12 day EMA | 57.47 | 57.78 | 58.4 |
| 20 day EMA | 59.43 | 59.81 | 60.38 |
| 35 day EMA | 61.92 | 62.28 | 62.74 |
| 50 day EMA | 64.3 | 64.65 | 65.07 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.55 | 56 | 56.44 |
| 12 day SMA | 56.82 | 57.31 | 58.04 |
| 20 day SMA | 60.54 | 61.14 | 61.86 |
| 35 day SMA | 63.02 | 63.29 | 63.58 |
| 50 day SMA | 64.6 | 64.93 | 65.28 |
| 100 day SMA | 69.74 | 69.98 | 70.25 |
| 150 day SMA | 73.94 | 74.2 | 74.48 |
| 200 day SMA | 79.01 | 79.19 | 79.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.