Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 80.53 and 81.81
| Daily Target 1 | 80.21 |
| Daily Target 2 | 80.84 |
| Daily Target 3 | 81.493333333333 |
| Daily Target 4 | 82.12 |
| Daily Target 5 | 82.77 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 81.46 (-1%) | 81.76 | 80.87 - 82.15 | 1.1538 times | Thu 25 April 2024 | 82.28 (0.18%) | 82.17 | 81.50 - 82.65 | 1.0853 times | Wed 24 April 2024 | 82.13 (-0.96%) | 82.75 | 81.69 - 82.88 | 1.0261 times | Tue 23 April 2024 | 82.93 (0.52%) | 82.61 | 81.49 - 83.50 | 1.2837 times | Mon 22 April 2024 | 82.50 (0.4%) | 83.00 | 82.34 - 83.21 | 1.0432 times | Fri 19 April 2024 | 82.17 (1.28%) | 81.33 | 81.15 - 82.19 | 0.9484 times | Thu 18 April 2024 | 81.13 (0.63%) | 81.48 | 80.89 - 81.86 | 0.9032 times | Wed 17 April 2024 | 80.62 (-0.37%) | 81.15 | 80.33 - 81.35 | 0.6856 times | Tue 16 April 2024 | 80.92 (-0.14%) | 81.43 | 80.90 - 81.70 | 0.7495 times | Mon 15 April 2024 | 81.03 (-1.06%) | 83.09 | 81.01 - 83.13 | 1.1211 times | Fri 12 April 2024 | 81.90 (-0.91%) | 81.93 | 81.59 - 83.05 | 0.8958 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 79.85 and 82.48
| Weekly Target 1 | 79.31 |
| Weekly Target 2 | 80.39 |
| Weekly Target 3 | 81.943333333333 |
| Weekly Target 4 | 83.02 |
| Weekly Target 5 | 84.57 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 81.46 (-0.86%) | 83.00 | 80.87 - 83.50 | 1.4633 times | Fri 19 April 2024 | 82.17 (0.33%) | 83.09 | 80.33 - 83.13 | 1.1535 times | Fri 12 April 2024 | 81.90 (-3.82%) | 85.31 | 81.59 - 86.04 | 1.1296 times | Fri 05 April 2024 | 85.15 (-2.73%) | 87.31 | 83.77 - 87.31 | 1.0757 times | Thu 28 March 2024 | 87.54 (1.79%) | 85.92 | 85.58 - 87.99 | 0.6706 times | Fri 22 March 2024 | 86.00 (1.25%) | 84.91 | 84.84 - 87.00 | 0.837 times | Fri 15 March 2024 | 84.94 (-0.29%) | 85.51 | 83.19 - 86.22 | 1.0822 times | Fri 08 March 2024 | 85.19 (1.73%) | 83.30 | 83.20 - 86.53 | 0.9367 times | Fri 01 March 2024 | 83.74 (-0.59%) | 84.28 | 83.14 - 84.87 | 0.9049 times | Fri 23 February 2024 | 84.24 (1.87%) | 82.37 | 81.89 - 84.60 | 0.7465 times | Fri 16 February 2024 | 82.69 (2.09%) | 81.00 | 80.39 - 83.31 | 1.3411 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 77.41 and 84.39
| Monthly Target 1 | 76.05 |
| Monthly Target 2 | 78.76 |
| Monthly Target 3 | 83.033333333333 |
| Monthly Target 4 | 85.74 |
| Monthly Target 5 | 90.01 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 81.46 (-6.95%) | 87.31 | 80.33 - 87.31 | 1.0342 times | Thu 28 March 2024 | 87.54 (3.95%) | 83.98 | 83.15 - 87.99 | 0.7898 times | Thu 29 February 2024 | 84.21 (8.57%) | 77.11 | 75.79 - 84.87 | 0.9345 times | Wed 31 January 2024 | 77.56 (9.07%) | 71.02 | 69.24 - 79.99 | 1.4729 times | Fri 29 December 2023 | 71.11 (-4.86%) | 74.52 | 69.13 - 76.25 | 0.994 times | Thu 30 November 2023 | 74.74 (7.66%) | 69.70 | 68.42 - 75.14 | 0.8622 times | Tue 31 October 2023 | 69.42 (-0.6%) | 69.68 | 66.73 - 72.00 | 1.3709 times | Fri 29 September 2023 | 69.84 (-5.75%) | 74.32 | 69.68 - 74.50 | 0.8199 times | Thu 31 August 2023 | 74.10 (5.18%) | 70.08 | 69.73 - 74.57 | 0.8267 times | Mon 31 July 2023 | 70.45 (2.34%) | 68.40 | 66.53 - 72.99 | 0.8948 times | Fri 30 June 2023 | 68.84 (10.44%) | 62.54 | 61.71 - 69.25 | 1.0213 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 82.26 |
| 12 day DMA | 81.81 |
| 20 day DMA | 83.09 |
| 35 day DMA | 84.27 |
| 50 day DMA | 84.18 |
| 100 day DMA | 79.37 |
| 150 day DMA | 76.64 |
| 200 day DMA | 75.49 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.98 | 82.24 | 82.22 |
| 12 day EMA | 82.35 | 82.51 | 82.55 |
| 20 day EMA | 82.85 | 83 | 83.08 |
| 35 day EMA | 83.21 | 83.31 | 83.37 |
| 50 day EMA | 83.73 | 83.82 | 83.88 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.26 | 82.4 | 82.17 |
| 12 day SMA | 81.81 | 81.99 | 82.18 |
| 20 day SMA | 83.09 | 83.39 | 83.64 |
| 35 day SMA | 84.27 | 84.4 | 84.48 |
| 50 day SMA | 84.18 | 84.19 | 84.16 |
| 100 day SMA | 79.37 | 79.29 | 79.21 |
| 150 day SMA | 76.64 | 76.58 | 76.51 |
| 200 day SMA | 75.49 | 75.43 | 75.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.