Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 85.1 and 87.04
| Daily Target 1 | 83.7 |
| Daily Target 2 | 84.55 |
| Daily Target 3 | 85.636666666667 |
| Daily Target 4 | 86.49 |
| Daily Target 5 | 87.58 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.41 (0.74%) | 85.00 | 84.78 - 86.72 | 1.1846 times | Fri 02 October 2026 | 84.78 (0.76%) | 84.86 | 84.47 - 85.93 | 1.4459 times | Thu 01 October 2026 | 84.14 (0.78%) | 83.58 | 82.88 - 84.75 | 0.7625 times | Wed 30 September 2026 | 83.49 (-1.52%) | 85.31 | 83.36 - 85.94 | 0.9219 times | Tue 29 September 2026 | 84.78 (0.81%) | 83.75 | 83.49 - 85.73 | 1.1203 times | Mon 28 September 2026 | 84.10 (0.1%) | 83.60 | 81.36 - 84.24 | 0.9698 times | Fri 25 September 2026 | 84.02 (1.68%) | 82.43 | 82.25 - 84.14 | 1.2659 times | Thu 24 September 2026 | 82.63 (-1.42%) | 83.74 | 82.08 - 83.96 | 0.738 times | Wed 23 September 2026 | 83.82 (0.52%) | 83.10 | 83.10 - 85.27 | 0.7494 times | Tue 22 September 2026 | 83.39 (-0.52%) | 84.51 | 83.07 - 84.51 | 0.8417 times | Mon 21 September 2026 | 83.83 (-0.32%) | 84.42 | 83.57 - 84.53 | 0.8424 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 85.1 and 87.04
| Weekly Target 1 | 83.7 |
| Weekly Target 2 | 84.55 |
| Weekly Target 3 | 85.636666666667 |
| Weekly Target 4 | 86.49 |
| Weekly Target 5 | 87.58 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.41 (0.74%) | 85.00 | 84.78 - 86.72 | 0.3113 times | Fri 02 October 2026 | 84.78 (0.9%) | 83.60 | 81.36 - 85.94 | 1.3718 times | Fri 25 September 2026 | 84.02 (-0.1%) | 84.42 | 82.08 - 85.27 | 1.166 times | Fri 18 September 2026 | 84.10 (-3.27%) | 87.31 | 83.43 - 87.91 | 1.7522 times | Fri 11 September 2026 | 86.94 (-3.62%) | 89.51 | 85.09 - 90.27 | 0.9729 times | Fri 04 September 2026 | 90.21 (-3.26%) | 93.08 | 88.27 - 96.98 | 1.4067 times | Fri 28 August 2026 | 93.25 (2.15%) | 92.08 | 91.66 - 95.95 | 0.7479 times | Fri 21 August 2026 | 91.29 (-3.03%) | 93.25 | 90.01 - 95.42 | 0.7286 times | Fri 14 August 2026 | 94.14 (-2.97%) | 96.28 | 92.64 - 97.65 | 0.8399 times | Fri 07 August 2026 | 97.02 (2.92%) | 95.36 | 93.10 - 99.24 | 0.7029 times | Fri 31 July 2026 | 94.27 (-0.24%) | 94.73 | 92.45 - 99.25 | 0.7611 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 84.15 and 87.99
| Monthly Target 1 | 81.16 |
| Monthly Target 2 | 83.29 |
| Monthly Target 3 | 85.003333333333 |
| Monthly Target 4 | 87.13 |
| Monthly Target 5 | 88.84 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.41 (2.3%) | 83.58 | 82.88 - 86.72 | 0.1927 times | Wed 30 September 2026 | 83.49 (-7.9%) | 90.51 | 81.36 - 96.98 | 1.2739 times | Mon 31 August 2026 | 90.65 (-3.84%) | 95.36 | 90.01 - 99.24 | 0.6949 times | Fri 31 July 2026 | 94.27 (2.95%) | 92.00 | 88.79 - 99.25 | 0.7548 times | Tue 30 June 2026 | 91.57 (6.38%) | 85.40 | 73.21 - 92.00 | 1.8631 times | Fri 29 May 2026 | 86.08 (5.21%) | 82.34 | 70.57 - 89.91 | 1.5435 times | Thu 30 April 2026 | 81.82 (0.71%) | 81.76 | 79.50 - 87.62 | 1.1 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.808 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.0935 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.6756 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 0.9897 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 84.52 |
| 12 day DMA | 84.04 |
| 20 day DMA | 84.95 |
| 35 day DMA | 88.06 |
| 50 day DMA | 90.4 |
| 100 day DMA | 88.88 |
| 150 day DMA | 86.84 |
| 200 day DMA | 86.86 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.65 | 84.27 | 84.01 |
| 12 day EMA | 84.72 | 84.6 | 84.57 |
| 20 day EMA | 85.63 | 85.65 | 85.74 |
| 35 day EMA | 87.65 | 87.78 | 87.96 |
| 50 day EMA | 90.11 | 90.3 | 90.53 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.52 | 84.26 | 84.11 |
| 12 day SMA | 84.04 | 84.03 | 84.01 |
| 20 day SMA | 84.95 | 85.19 | 85.47 |
| 35 day SMA | 88.06 | 88.31 | 88.57 |
| 50 day SMA | 90.4 | 90.58 | 90.78 |
| 100 day SMA | 88.88 | 88.76 | 88.66 |
| 150 day SMA | 86.84 | 86.87 | 86.93 |
| 200 day SMA | 86.86 | 86.84 | 86.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.