Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 92.92 and 94.21
| Daily Target 1 | 91.89 |
| Daily Target 2 | 92.65 |
| Daily Target 3 | 93.176666666667 |
| Daily Target 4 | 93.94 |
| Daily Target 5 | 94.47 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.42 (0.62%) | 92.84 | 92.41 - 93.70 | 0.6931 times | Mon 09 February 2026 | 92.84 (0.61%) | 92.48 | 92.35 - 93.88 | 1.0747 times | Fri 06 February 2026 | 92.28 (0.95%) | 91.65 | 90.93 - 94.99 | 1.1595 times | Thu 05 February 2026 | 91.41 (0.82%) | 90.70 | 89.96 - 91.93 | 0.8281 times | Wed 04 February 2026 | 90.67 (2.01%) | 89.01 | 88.61 - 90.90 | 0.8446 times | Tue 03 February 2026 | 88.88 (1.61%) | 87.32 | 87.00 - 88.93 | 0.996 times | Mon 02 February 2026 | 87.47 (1.16%) | 86.53 | 86.44 - 87.72 | 1.483 times | Fri 30 January 2026 | 86.47 (1.06%) | 85.26 | 85.03 - 87.06 | 1.2826 times | Thu 29 January 2026 | 85.56 (0.47%) | 85.19 | 84.77 - 85.67 | 0.9645 times | Wed 28 January 2026 | 85.16 (0.69%) | 84.83 | 83.52 - 85.61 | 0.674 times | Tue 27 January 2026 | 84.58 (-0.07%) | 84.93 | 83.87 - 85.27 | 0.6046 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 92.89 and 94.42
| Weekly Target 1 | 91.69 |
| Weekly Target 2 | 92.55 |
| Weekly Target 3 | 93.216666666667 |
| Weekly Target 4 | 94.08 |
| Weekly Target 5 | 94.75 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.42 (1.24%) | 92.48 | 92.35 - 93.88 | 0.5191 times | Fri 06 February 2026 | 92.28 (6.72%) | 86.53 | 86.44 - 94.99 | 1.5595 times | Fri 30 January 2026 | 86.47 (2.57%) | 84.50 | 83.52 - 87.06 | 1.2489 times | Fri 23 January 2026 | 84.30 (-0.07%) | 84.08 | 83.52 - 86.37 | 1.1003 times | Fri 16 January 2026 | 84.36 (2.62%) | 81.94 | 80.76 - 84.49 | 0.8617 times | Fri 09 January 2026 | 82.21 (4.53%) | 78.44 | 78.44 - 83.00 | 1.0038 times | Fri 02 January 2026 | 78.65 (-2.01%) | 80.39 | 77.74 - 80.88 | 0.5127 times | Mon 29 December 2025 | 80.26 (0.26%) | 80.39 | 79.41 - 80.88 | 0.1627 times | Fri 26 December 2025 | 80.05 (-1.14%) | 81.08 | 79.51 - 82.36 | 0.5326 times | Fri 19 December 2025 | 80.97 (0.65%) | 81.15 | 80.07 - 82.50 | 2.4986 times | Fri 12 December 2025 | 80.45 (3.35%) | 77.97 | 75.96 - 81.05 | 1.7561 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 89.93 and 98.48
| Monthly Target 1 | 83.07 |
| Monthly Target 2 | 88.24 |
| Monthly Target 3 | 91.616666666667 |
| Monthly Target 4 | 96.79 |
| Monthly Target 5 | 100.17 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.42 (8.04%) | 86.53 | 86.44 - 94.99 | 0.4219 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.8872 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.2996 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 1.0606 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.9686 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.241 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.8387 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.9354 times | Mon 30 June 2025 | 67.97 (-2.58%) | 69.49 | 65.76 - 71.00 | 1.2615 times | Fri 30 May 2025 | 69.77 (-0.74%) | 70.32 | 68.48 - 77.00 | 1.0855 times | Wed 30 April 2025 | 70.29 (-0.5%) | 70.63 | 62.70 - 72.52 | 1.0876 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 92.12 |
| 12 day DMA | 88.62 |
| 20 day DMA | 86.79 |
| 35 day DMA | 84.15 |
| 50 day DMA | 82.69 |
| 100 day DMA | 79.65 |
| 150 day DMA | 77.68 |
| 200 day DMA | 75.81 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.91 | 91.15 | 90.31 |
| 12 day EMA | 89.43 | 88.71 | 87.96 |
| 20 day EMA | 87.56 | 86.94 | 86.32 |
| 35 day EMA | 85.31 | 84.83 | 84.36 |
| 50 day EMA | 83.32 | 82.91 | 82.51 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.12 | 91.22 | 90.14 |
| 12 day SMA | 88.62 | 87.86 | 87.26 |
| 20 day SMA | 86.79 | 86.25 | 85.72 |
| 35 day SMA | 84.15 | 83.83 | 83.5 |
| 50 day SMA | 82.69 | 82.42 | 82.18 |
| 100 day SMA | 79.65 | 79.52 | 79.4 |
| 150 day SMA | 77.68 | 77.52 | 77.36 |
| 200 day SMA | 75.81 | 75.68 | 75.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.