Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 85.52 and 89.57
| Daily Target 1 | 82.15 |
| Daily Target 2 | 84.84 |
| Daily Target 3 | 86.203333333333 |
| Daily Target 4 | 88.89 |
| Daily Target 5 | 90.25 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.52 (3.5%) | 84.99 | 83.52 - 87.57 | 1.0926 times | Thu 21 May 2026 | 84.56 (-1.11%) | 85.02 | 84.37 - 86.57 | 0.534 times | Wed 20 May 2026 | 85.51 (-0.04%) | 85.97 | 84.49 - 86.91 | 0.6932 times | Tue 19 May 2026 | 85.54 (1.31%) | 85.59 | 84.87 - 89.91 | 1.0078 times | Mon 18 May 2026 | 84.43 (18.98%) | 77.00 | 77.00 - 84.43 | 2.0934 times | Fri 15 May 2026 | 70.96 (-0.25%) | 71.43 | 70.57 - 73.26 | 0.9109 times | Thu 14 May 2026 | 71.14 (-2.87%) | 73.24 | 70.90 - 74.76 | 1.7828 times | Wed 13 May 2026 | 73.24 (-2.26%) | 74.60 | 72.79 - 75.50 | 0.8003 times | Tue 12 May 2026 | 74.93 (-1.95%) | 76.86 | 74.56 - 76.87 | 0.5886 times | Mon 11 May 2026 | 76.42 (-2.44%) | 78.40 | 76.21 - 79.01 | 0.4964 times | Fri 08 May 2026 | 78.33 (-1.51%) | 79.93 | 77.99 - 81.43 | 0.3068 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 82.26 and 95.17
| Weekly Target 1 | 71.9 |
| Weekly Target 2 | 79.71 |
| Weekly Target 3 | 84.81 |
| Weekly Target 4 | 92.62 |
| Weekly Target 5 | 97.72 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.52 (23.34%) | 77.00 | 77.00 - 89.91 | 2.0091 times | Fri 15 May 2026 | 70.96 (-9.41%) | 78.40 | 70.57 - 79.01 | 1.6971 times | Fri 08 May 2026 | 78.33 (-2.98%) | 82.22 | 77.99 - 82.55 | 0.4541 times | Wed 06 May 2026 | 80.74 (-1.73%) | 81.53 | 79.84 - 82.87 | 0.5248 times | Fri 01 May 2026 | 82.16 (1.81%) | 80.81 | 79.50 - 83.14 | 0.9623 times | Fri 24 April 2026 | 80.70 (-4.16%) | 84.23 | 80.68 - 87.62 | 1.404 times | Fri 17 April 2026 | 84.20 (0.51%) | 83.46 | 81.79 - 85.22 | 0.7233 times | Fri 10 April 2026 | 83.77 (3.77%) | 80.18 | 79.61 - 84.82 | 0.8951 times | Thu 02 April 2026 | 80.73 (0%) | 81.42 | 79.21 - 83.60 | 0.5884 times | Fri 27 March 2026 | 80.73 (-0.3%) | 82.46 | 80.52 - 84.64 | 0.742 times | Fri 20 March 2026 | 80.97 (-4.88%) | 86.03 | 80.90 - 86.92 | 0.3319 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 79.05 and 98.39
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 75.42 |
| Monthly Target 3 | 82.666666666667 |
| Monthly Target 4 | 94.76 |
| Monthly Target 5 | 102.01 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.52 (6.97%) | 82.34 | 70.57 - 89.91 | 1.4184 times | Thu 30 April 2026 | 81.82 (0.71%) | 81.76 | 79.50 - 87.62 | 1.2109 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.8894 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.2038 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.7437 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.0894 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.889 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.8119 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.0403 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.7031 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.7841 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 85.51 |
| 12 day DMA | 79.34 |
| 20 day DMA | 80.15 |
| 35 day DMA | 81.45 |
| 50 day DMA | 81.8 |
| 100 day DMA | 84.9 |
| 150 day DMA | 82.59 |
| 200 day DMA | 81.12 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.29 | 82.67 | 81.72 |
| 12 day EMA | 81.63 | 80.56 | 79.83 |
| 20 day EMA | 81.12 | 80.45 | 80.02 |
| 35 day EMA | 81.41 | 81.05 | 80.84 |
| 50 day EMA | 82.63 | 82.43 | 82.34 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.51 | 82.2 | 79.52 |
| 12 day SMA | 79.34 | 78.78 | 78.46 |
| 20 day SMA | 80.15 | 79.9 | 79.71 |
| 35 day SMA | 81.45 | 81.24 | 81.13 |
| 50 day SMA | 81.8 | 81.76 | 81.8 |
| 100 day SMA | 84.9 | 84.82 | 84.78 |
| 150 day SMA | 82.59 | 82.51 | 82.45 |
| 200 day SMA | 81.12 | 81.04 | 80.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.