Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 60.15 and 61.06
| Daily Target 1 | 59.4 |
| Daily Target 2 | 59.98 |
| Daily Target 3 | 60.306666666667 |
| Daily Target 4 | 60.89 |
| Daily Target 5 | 61.22 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 60.57 (1.88%) | 59.72 | 59.72 - 60.63 | 0.758 times | Fri 03 May 2024 | 59.45 (0.54%) | 59.40 | 58.90 - 59.65 | 0.699 times | Thu 02 May 2024 | 59.13 (0.17%) | 59.18 | 58.32 - 59.27 | 0.8427 times | Wed 01 May 2024 | 59.03 (0.05%) | 58.99 | 58.82 - 59.33 | 0.7354 times | Tue 30 April 2024 | 59.00 (-0.96%) | 59.49 | 58.73 - 59.68 | 1.0033 times | Mon 29 April 2024 | 59.57 (0.08%) | 59.64 | 59.51 - 60.02 | 0.7883 times | Fri 26 April 2024 | 59.52 (-0.8%) | 59.90 | 59.52 - 60.25 | 1.0531 times | Thu 25 April 2024 | 60.00 (0.59%) | 59.44 | 59.00 - 60.03 | 1.3122 times | Wed 24 April 2024 | 59.65 (1.05%) | 59.12 | 58.81 - 59.65 | 1.7212 times | Tue 23 April 2024 | 59.03 (0.63%) | 58.57 | 58.45 - 59.07 | 1.0869 times | Mon 22 April 2024 | 58.66 (0.02%) | 58.84 | 58.57 - 59.00 | 0.8863 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 60.15 and 61.06
| Weekly Target 1 | 59.4 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 60.306666666667 |
| Weekly Target 4 | 60.89 |
| Weekly Target 5 | 61.22 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 60.57 (1.88%) | 59.72 | 59.72 - 60.63 | 0.0915 times | Fri 03 May 2024 | 59.45 (-0.12%) | 59.64 | 58.32 - 60.02 | 0.491 times | Fri 26 April 2024 | 59.52 (1.48%) | 58.84 | 58.45 - 60.25 | 0.7313 times | Fri 19 April 2024 | 58.65 (-0.44%) | 59.00 | 57.89 - 59.24 | 0.6773 times | Fri 12 April 2024 | 58.91 (-1.11%) | 59.39 | 58.53 - 60.22 | 1.1017 times | Fri 05 April 2024 | 59.57 (0.49%) | 59.20 | 58.93 - 59.95 | 1.2275 times | Thu 28 March 2024 | 59.28 (1.19%) | 58.61 | 58.38 - 60.03 | 0.6663 times | Fri 22 March 2024 | 58.58 (0.26%) | 58.62 | 56.81 - 59.12 | 1.0328 times | Fri 15 March 2024 | 58.43 (2.01%) | 57.28 | 56.71 - 58.78 | 2.9478 times | Fri 08 March 2024 | 57.28 (-2.39%) | 58.47 | 56.95 - 59.32 | 1.0327 times | Fri 01 March 2024 | 58.68 (1.49%) | 57.65 | 56.09 - 58.70 | 1.4389 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 59.45 and 61.76
| Monthly Target 1 | 57.53 |
| Monthly Target 2 | 59.05 |
| Monthly Target 3 | 59.84 |
| Monthly Target 4 | 61.36 |
| Monthly Target 5 | 62.15 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 60.57 (2.66%) | 58.99 | 58.32 - 60.63 | 0.0878 times | Tue 30 April 2024 | 59.00 (-0.47%) | 59.20 | 57.89 - 60.25 | 0.9473 times | Thu 28 March 2024 | 59.28 (1.72%) | 58.12 | 56.71 - 60.03 | 1.413 times | Thu 29 February 2024 | 58.28 (-3.24%) | 61.00 | 56.09 - 63.02 | 0.9633 times | Wed 31 January 2024 | 60.23 (2.62%) | 60.10 | 58.98 - 61.89 | 1.0292 times | Fri 29 December 2023 | 58.69 (4.3%) | 56.04 | 55.58 - 59.82 | 1.1166 times | Thu 30 November 2023 | 56.27 (9.35%) | 51.35 | 51.35 - 56.39 | 1.0425 times | Tue 31 October 2023 | 51.46 (-6.3%) | 54.87 | 51.38 - 56.19 | 1.009 times | Fri 29 September 2023 | 54.92 (8.88%) | 50.65 | 50.55 - 58.20 | 1.3144 times | Thu 31 August 2023 | 50.44 (-2.21%) | 51.62 | 48.60 - 51.63 | 1.077 times | Mon 31 July 2023 | 51.58 (8.43%) | 47.50 | 46.77 - 52.53 | 2.2287 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 59.44 |
| 12 day DMA | 59.36 |
| 20 day DMA | 59.21 |
| 35 day DMA | 59.1 |
| 50 day DMA | 58.7 |
| 100 day DMA | 59.44 |
| 150 day DMA | 57.75 |
| 200 day DMA | 56.44 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.71 | 59.28 | 59.19 |
| 12 day EMA | 59.44 | 59.23 | 59.19 |
| 20 day EMA | 59.3 | 59.17 | 59.14 |
| 35 day EMA | 59.1 | 59.01 | 58.98 |
| 50 day EMA | 58.96 | 58.89 | 58.87 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.44 | 59.24 | 59.25 |
| 12 day SMA | 59.36 | 59.21 | 59.11 |
| 20 day SMA | 59.21 | 59.16 | 59.17 |
| 35 day SMA | 59.1 | 59.04 | 58.99 |
| 50 day SMA | 58.7 | 58.64 | 58.64 |
| 100 day SMA | 59.44 | 59.41 | 59.39 |
| 150 day SMA | 57.75 | 57.72 | 57.69 |
| 200 day SMA | 56.44 | 56.4 | 56.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.