Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 80.17 and 81.72
| Daily Target 1 | 79.9 |
| Daily Target 2 | 80.44 |
| Daily Target 3 | 81.453333333333 |
| Daily Target 4 | 81.99 |
| Daily Target 5 | 83 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.97 (-1.36%) | 81.80 | 80.92 - 82.47 | 2.814 times | Thu 18 December 2025 | 82.09 (0.8%) | 81.62 | 80.99 - 82.50 | 0.8698 times | Wed 17 December 2025 | 81.44 (-0.05%) | 81.24 | 81.12 - 82.50 | 0.7006 times | Tue 16 December 2025 | 81.48 (0.74%) | 80.97 | 80.24 - 81.80 | 0.8579 times | Mon 15 December 2025 | 80.88 (0.53%) | 81.15 | 80.07 - 81.97 | 0.6304 times | Fri 12 December 2025 | 80.45 (-0.01%) | 80.93 | 79.79 - 81.05 | 0.7539 times | Thu 11 December 2025 | 80.46 (1.41%) | 79.82 | 79.82 - 80.78 | 0.7092 times | Wed 10 December 2025 | 79.34 (2.48%) | 77.71 | 77.71 - 80.16 | 1.4888 times | Tue 09 December 2025 | 77.42 (1.72%) | 75.96 | 75.96 - 77.59 | 0.6488 times | Mon 08 December 2025 | 76.11 (-2.22%) | 77.97 | 76.08 - 78.03 | 0.5267 times | Fri 05 December 2025 | 77.84 (-0.14%) | 77.75 | 77.63 - 78.59 | 0.394 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 79.31 and 81.74
| Weekly Target 1 | 78.75 |
| Weekly Target 2 | 79.86 |
| Weekly Target 3 | 81.18 |
| Weekly Target 4 | 82.29 |
| Weekly Target 5 | 83.61 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.97 (0.65%) | 81.15 | 80.07 - 82.50 | 1.9456 times | Fri 12 December 2025 | 80.45 (3.35%) | 77.97 | 75.96 - 81.05 | 1.3674 times | Fri 05 December 2025 | 77.84 (-0.51%) | 78.38 | 77.33 - 79.41 | 0.8541 times | Fri 28 November 2025 | 78.24 (0.67%) | 77.57 | 77.00 - 82.00 | 1.0995 times | Fri 21 November 2025 | 77.72 (3.79%) | 77.00 | 72.51 - 78.98 | 1.2268 times | Fri 14 November 2025 | 74.88 (-0.31%) | 76.00 | 74.41 - 77.04 | 1.2011 times | Fri 07 November 2025 | 75.11 (-1.05%) | 75.50 | 74.33 - 77.63 | 0.5416 times | Fri 31 October 2025 | 75.91 (0%) | 76.11 | 75.53 - 76.53 | 0.201 times | Fri 31 October 2025 | 75.91 (-4.49%) | 79.55 | 75.53 - 80.78 | 0.8273 times | Fri 24 October 2025 | 79.48 (5.37%) | 76.07 | 75.24 - 80.01 | 0.7356 times | Fri 17 October 2025 | 75.43 (4.03%) | 73.12 | 72.71 - 75.85 | 0.8156 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 78.47 and 85.01
| Monthly Target 1 | 73.27 |
| Monthly Target 2 | 77.12 |
| Monthly Target 3 | 79.81 |
| Monthly Target 4 | 83.66 |
| Monthly Target 5 | 86.35 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.97 (3.49%) | 78.38 | 75.96 - 82.50 | 0.9718 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.9489 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.8665 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.1103 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.7504 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.8369 times | Mon 30 June 2025 | 67.97 (-2.58%) | 69.49 | 65.76 - 71.00 | 1.1286 times | Fri 30 May 2025 | 69.77 (-0.74%) | 70.32 | 68.48 - 77.00 | 0.9712 times | Wed 30 April 2025 | 70.29 (-0.5%) | 70.63 | 62.70 - 72.52 | 0.973 times | Mon 31 March 2025 | 70.64 (-2.53%) | 72.04 | 67.69 - 72.62 | 1.4425 times | Fri 28 February 2025 | 72.47 (-2.71%) | 73.64 | 69.00 - 75.30 | 1.1974 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 81.37 |
| 12 day DMA | 79.7 |
| 20 day DMA | 79.38 |
| 35 day DMA | 77.71 |
| 50 day DMA | 77.26 |
| 100 day DMA | 76.76 |
| 150 day DMA | 74.3 |
| 200 day DMA | 73.23 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.12 | 81.2 | 80.76 |
| 12 day EMA | 80.19 | 80.05 | 79.68 |
| 20 day EMA | 79.39 | 79.22 | 78.92 |
| 35 day EMA | 78.45 | 78.3 | 78.08 |
| 50 day EMA | 77.48 | 77.34 | 77.15 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.37 | 81.27 | 80.94 |
| 12 day SMA | 79.7 | 79.5 | 79.18 |
| 20 day SMA | 79.38 | 79.19 | 78.92 |
| 35 day SMA | 77.71 | 77.57 | 77.41 |
| 50 day SMA | 77.26 | 77.09 | 76.92 |
| 100 day SMA | 76.76 | 76.66 | 76.55 |
| 150 day SMA | 74.3 | 74.27 | 74.21 |
| 200 day SMA | 73.23 | 73.17 | 73.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.