Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 79.98 and 81.06
| Daily Target 1 | 79.14 |
| Daily Target 2 | 79.74 |
| Daily Target 3 | 80.216666666667 |
| Daily Target 4 | 80.82 |
| Daily Target 5 | 81.3 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 80.35 (0.16%) | 80.14 | 79.61 - 80.69 | 1.2724 times | Mon 06 April 2026 | 80.22 (-0.63%) | 80.18 | 79.61 - 81.35 | 1.2521 times | Thu 02 April 2026 | 80.73 (-2.28%) | 82.08 | 80.36 - 82.31 | 1.1149 times | Wed 01 April 2026 | 82.61 (1.69%) | 81.76 | 81.46 - 83.60 | 0.7155 times | Tue 31 March 2026 | 81.24 (1.23%) | 81.14 | 79.21 - 81.43 | 1.1008 times | Mon 30 March 2026 | 80.25 (-0.59%) | 81.42 | 79.64 - 81.80 | 0.842 times | Fri 27 March 2026 | 80.73 (-1.69%) | 81.34 | 80.52 - 81.68 | 1.0015 times | Thu 26 March 2026 | 82.12 (-1.75%) | 83.06 | 81.39 - 83.80 | 0.8614 times | Wed 25 March 2026 | 83.58 (-0.08%) | 84.29 | 82.55 - 84.64 | 0.9651 times | Tue 24 March 2026 | 83.65 (0.9%) | 82.38 | 80.97 - 84.30 | 0.8745 times | Mon 23 March 2026 | 82.90 (2.38%) | 82.46 | 81.44 - 84.05 | 1.0557 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 79.98 and 81.72
| Weekly Target 1 | 78.7 |
| Weekly Target 2 | 79.52 |
| Weekly Target 3 | 80.436666666667 |
| Weekly Target 4 | 81.26 |
| Weekly Target 5 | 82.18 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 80.35 (-0.47%) | 80.18 | 79.61 - 81.35 | 0.5702 times | Thu 02 April 2026 | 80.73 (0%) | 81.42 | 79.21 - 83.60 | 0.8522 times | Fri 27 March 2026 | 80.73 (-0.3%) | 82.46 | 80.52 - 84.64 | 1.0747 times | Fri 20 March 2026 | 80.97 (-4.88%) | 86.03 | 80.90 - 86.92 | 0.4807 times | Fri 13 March 2026 | 85.12 (-4.92%) | 88.56 | 82.50 - 88.56 | 0.9861 times | Fri 06 March 2026 | 89.52 (-3.05%) | 91.35 | 86.90 - 92.87 | 1.4071 times | Fri 27 February 2026 | 92.34 (3.39%) | 90.75 | 89.53 - 95.48 | 1.5037 times | Fri 20 February 2026 | 89.31 (-7.29%) | 96.43 | 86.43 - 99.29 | 1.6742 times | Fri 13 February 2026 | 96.33 (0%) | 95.92 | 94.95 - 97.58 | 0.3023 times | Fri 13 February 2026 | 96.33 (4.39%) | 92.48 | 92.35 - 97.58 | 1.1489 times | Fri 06 February 2026 | 92.28 (6.72%) | 86.53 | 86.44 - 94.99 | 1.3089 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 77.99 and 81.98
| Monthly Target 1 | 77.2 |
| Monthly Target 2 | 78.77 |
| Monthly Target 3 | 81.186666666667 |
| Monthly Target 4 | 82.76 |
| Monthly Target 5 | 85.18 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 80.35 (-1.1%) | 81.76 | 79.61 - 83.60 | 0.2387 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 1.0646 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.4409 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.8902 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.304 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 1.0642 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.9719 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.2453 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.8416 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.9386 times | Mon 30 June 2025 | 67.97 (-2.58%) | 69.49 | 65.76 - 71.00 | 1.2658 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 81.03 |
| 12 day DMA | 81.61 |
| 20 day DMA | 83.3 |
| 35 day DMA | 87.14 |
| 50 day DMA | 88.01 |
| 100 day DMA | 83.93 |
| 150 day DMA | 81.74 |
| 200 day DMA | 79.05 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.82 | 81.06 | 81.48 |
| 12 day EMA | 81.98 | 82.28 | 82.66 |
| 20 day EMA | 83.37 | 83.69 | 84.05 |
| 35 day EMA | 85.05 | 85.33 | 85.63 |
| 50 day EMA | 87.05 | 87.32 | 87.61 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.03 | 81.01 | 81.11 |
| 12 day SMA | 81.61 | 81.84 | 82.32 |
| 20 day SMA | 83.3 | 83.76 | 84.23 |
| 35 day SMA | 87.14 | 87.6 | 88.05 |
| 50 day SMA | 88.01 | 88.09 | 88.2 |
| 100 day SMA | 83.93 | 83.88 | 83.83 |
| 150 day SMA | 81.74 | 81.72 | 81.71 |
| 200 day SMA | 79.05 | 78.98 | 78.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.