Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 143.43 and 146.72
| Daily Target 1 | 142.7 |
| Daily Target 2 | 144.16 |
| Daily Target 3 | 145.99 |
| Daily Target 4 | 147.45 |
| Daily Target 5 | 149.28 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 145.62 (1.57%) | 145.72 | 144.53 - 147.82 | 1.5276 times | Thu 14 May 2026 | 143.37 (-0.39%) | 144.36 | 143.08 - 147.09 | 0.9507 times | Wed 13 May 2026 | 143.93 (-3.75%) | 147.34 | 139.79 - 147.96 | 1.393 times | Tue 12 May 2026 | 149.53 (0.25%) | 150.08 | 148.07 - 151.84 | 1.5748 times | Mon 11 May 2026 | 149.16 (-0.23%) | 148.28 | 146.63 - 150.52 | 0.8474 times | Fri 08 May 2026 | 149.50 (-2.22%) | 152.45 | 148.36 - 152.62 | 1.0151 times | Thu 07 May 2026 | 152.89 (0.04%) | 152.92 | 151.00 - 156.16 | 1.0829 times | Wed 06 May 2026 | 152.83 (0%) | 151.70 | 151.08 - 154.38 | 0.5268 times | Wed 06 May 2026 | 152.83 (0.45%) | 151.70 | 151.08 - 154.38 | 0.5268 times | Tue 05 May 2026 | 152.14 (-1.11%) | 153.38 | 149.72 - 153.38 | 0.5549 times | Mon 04 May 2026 | 153.85 (-0.9%) | 154.47 | 149.87 - 155.42 | 1.1128 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 136.68 and 148.73
| Weekly Target 1 | 133.7 |
| Weekly Target 2 | 139.66 |
| Weekly Target 3 | 145.75 |
| Weekly Target 4 | 151.71 |
| Weekly Target 5 | 157.8 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 145.62 (-2.6%) | 148.28 | 139.79 - 151.84 | 1.6082 times | Fri 08 May 2026 | 149.50 (-2.18%) | 151.70 | 148.36 - 156.16 | 0.6707 times | Wed 06 May 2026 | 152.83 (-1.56%) | 154.47 | 149.72 - 155.42 | 0.5608 times | Fri 01 May 2026 | 155.25 (0.12%) | 155.27 | 149.05 - 161.32 | 1.0415 times | Fri 24 April 2026 | 155.07 (-4.82%) | 162.67 | 153.06 - 165.13 | 0.8016 times | Fri 17 April 2026 | 162.92 (7.81%) | 151.65 | 150.50 - 165.18 | 0.9105 times | Fri 10 April 2026 | 151.12 (-6.1%) | 160.58 | 150.10 - 163.94 | 0.9431 times | Thu 02 April 2026 | 160.93 (2.23%) | 158.86 | 155.54 - 165.34 | 1.3947 times | Fri 27 March 2026 | 157.42 (-9.78%) | 176.14 | 156.94 - 176.14 | 1.454 times | Fri 20 March 2026 | 174.48 (-2.15%) | 177.31 | 172.95 - 182.50 | 0.6149 times | Fri 13 March 2026 | 178.32 (-9.43%) | 193.12 | 177.22 - 194.59 | 1.1997 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 132.99 and 152.42
| Monthly Target 1 | 128.78 |
| Monthly Target 2 | 137.2 |
| Monthly Target 3 | 148.21 |
| Monthly Target 4 | 156.63 |
| Monthly Target 5 | 167.64 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 145.62 (-5.43%) | 157.74 | 139.79 - 159.22 | 0.9593 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.3327 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.5463 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.75 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.8121 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.7252 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.7059 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.6732 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.6897 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 0.8056 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 0.8386 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 146.32 |
| 12 day DMA | 150.08 |
| 20 day DMA | 153.22 |
| 35 day DMA | 156.11 |
| 50 day DMA | 161.94 |
| 100 day DMA | 180.87 |
| 150 day DMA | 196.3 |
| 200 day DMA | 209.72 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.34 | 146.7 | 148.36 |
| 12 day EMA | 149.5 | 150.21 | 151.45 |
| 20 day EMA | 152.4 | 153.11 | 154.13 |
| 35 day EMA | 157.69 | 158.4 | 159.29 |
| 50 day EMA | 162.5 | 163.19 | 164 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.32 | 147.1 | 149 |
| 12 day SMA | 150.08 | 150.77 | 152.22 |
| 20 day SMA | 153.22 | 154 | 154.98 |
| 35 day SMA | 156.11 | 156.45 | 156.92 |
| 50 day SMA | 161.94 | 162.84 | 163.75 |
| 100 day SMA | 180.87 | 181.7 | 182.53 |
| 150 day SMA | 196.3 | 196.88 | 197.48 |
| 200 day SMA | 209.72 | 210.23 | 210.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.