Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 154.75 and 159.04
| Daily Target 1 | 154.02 |
| Daily Target 2 | 155.48 |
| Daily Target 3 | 158.31333333333 |
| Daily Target 4 | 159.77 |
| Daily Target 5 | 162.6 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 156.93 (-2.62%) | 161.15 | 156.86 - 161.15 | 0.8518 times | Thu 01 October 2026 | 161.15 (0.03%) | 163.10 | 161.01 - 164.55 | 0.7492 times | Wed 30 September 2026 | 161.10 (0.09%) | 160.80 | 160.52 - 161.96 | 1.2056 times | Tue 29 September 2026 | 160.95 (-1.21%) | 161.35 | 159.93 - 162.62 | 1.0406 times | Mon 28 September 2026 | 162.92 (-0.52%) | 162.01 | 160.71 - 163.85 | 0.9905 times | Fri 25 September 2026 | 163.77 (0.68%) | 162.10 | 161.60 - 165.77 | 0.9612 times | Thu 24 September 2026 | 162.66 (-0.48%) | 163.74 | 161.74 - 165.29 | 1.1038 times | Wed 23 September 2026 | 163.45 (0.26%) | 162.62 | 161.83 - 165.29 | 0.945 times | Tue 22 September 2026 | 163.02 (-0.97%) | 166.77 | 162.20 - 166.80 | 0.916 times | Mon 21 September 2026 | 164.62 (0.91%) | 163.99 | 162.30 - 165.05 | 1.2363 times | Fri 18 September 2026 | 163.13 (-0.72%) | 163.54 | 162.29 - 164.93 | 3.7576 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 153.05 and 160.74
| Weekly Target 1 | 151.76 |
| Weekly Target 2 | 154.34 |
| Weekly Target 3 | 159.44666666667 |
| Weekly Target 4 | 162.03 |
| Weekly Target 5 | 167.14 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 156.93 (-4.18%) | 162.01 | 156.86 - 164.55 | 0.7408 times | Fri 25 September 2026 | 163.77 (0.39%) | 163.99 | 161.60 - 166.80 | 0.7905 times | Fri 18 September 2026 | 163.13 (-2.75%) | 171.80 | 162.29 - 175.20 | 1.1823 times | Fri 11 September 2026 | 167.74 (-2.97%) | 172.00 | 164.70 - 172.00 | 0.7298 times | Fri 04 September 2026 | 172.88 (-5.86%) | 183.44 | 172.11 - 184.55 | 0.9258 times | Fri 28 August 2026 | 183.64 (0.8%) | 183.31 | 180.85 - 186.91 | 0.956 times | Fri 21 August 2026 | 182.18 (6.53%) | 169.42 | 167.73 - 182.52 | 1.225 times | Fri 14 August 2026 | 171.01 (2.75%) | 165.30 | 165.30 - 174.49 | 1.0882 times | Fri 07 August 2026 | 166.44 (8.11%) | 157.64 | 156.47 - 176.94 | 1.4547 times | Fri 31 July 2026 | 153.95 (3.38%) | 151.32 | 150.01 - 163.24 | 0.907 times | Fri 24 July 2026 | 148.92 (0%) | 146.00 | 145.30 - 149.21 | 0.1287 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 153.05 and 160.74
| Monthly Target 1 | 151.76 |
| Monthly Target 2 | 154.34 |
| Monthly Target 3 | 159.44666666667 |
| Monthly Target 4 | 162.03 |
| Monthly Target 5 | 167.14 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 156.93 (-2.59%) | 163.10 | 156.86 - 164.55 | 0.0561 times | Wed 30 September 2026 | 161.10 (-11.67%) | 181.62 | 159.93 - 183.31 | 0.8986 times | Mon 31 August 2026 | 182.38 (18.47%) | 157.64 | 156.47 - 186.91 | 1.1263 times | Fri 31 July 2026 | 153.95 (12.42%) | 136.24 | 136.24 - 163.24 | 0.8312 times | Tue 30 June 2026 | 136.94 (-10.92%) | 155.05 | 133.83 - 160.00 | 1.4325 times | Fri 29 May 2026 | 153.73 (-0.16%) | 157.74 | 139.79 - 159.22 | 1.2667 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.0749 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.2472 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.4115 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.655 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.5849 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 160.61 |
| 12 day DMA | 162.33 |
| 20 day DMA | 165.27 |
| 35 day DMA | 171.12 |
| 50 day DMA | 168.46 |
| 100 day DMA | 157.34 |
| 150 day DMA | 159.77 |
| 200 day DMA | 170.35 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.18 | 161.81 | 162.14 |
| 12 day EMA | 162.78 | 163.84 | 164.33 |
| 20 day EMA | 164.86 | 165.69 | 166.17 |
| 35 day EMA | 165.05 | 165.53 | 165.79 |
| 50 day EMA | 165.87 | 166.23 | 166.44 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.61 | 161.98 | 162.28 |
| 12 day SMA | 162.33 | 163.18 | 163.94 |
| 20 day SMA | 165.27 | 166.37 | 167.21 |
| 35 day SMA | 171.12 | 171.55 | 171.79 |
| 50 day SMA | 168.46 | 168.3 | 167.96 |
| 100 day SMA | 157.34 | 157.27 | 157.15 |
| 150 day SMA | 159.77 | 159.97 | 160.13 |
| 200 day SMA | 170.35 | 170.71 | 171.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.