BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong Daily Stock price targets for BroadridgeFinancial BR are 167.25 and 173.49

Daily Target 1166.05
Daily Target 2168.45
Daily Target 3172.29333333333
Daily Target 4174.69
Daily Target 5178.53

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Mon 23 March 2026 170.84 (-2.09%) 176.14 169.90 - 176.14 1.8298 times
Fri 20 March 2026 174.48 (0.01%) 174.26 172.95 - 176.46 0.5387 times
Thu 19 March 2026 174.46 (-2.09%) 174.57 173.92 - 179.30 0.2496 times
Tue 17 March 2026 178.19 (-0.22%) 179.67 177.36 - 182.50 0.7796 times
Mon 16 March 2026 178.59 (0.15%) 177.31 176.77 - 179.26 1.2007 times
Fri 13 March 2026 178.32 (0.52%) 178.76 177.22 - 179.71 1.2747 times
Thu 12 March 2026 177.39 (-3.13%) 184.09 177.28 - 186.22 1.0385 times
Wed 11 March 2026 183.12 (-1.88%) 186.67 180.69 - 189.78 0.8921 times
Tue 10 March 2026 186.63 (-1.23%) 190.87 184.14 - 190.87 1.1809 times
Mon 09 March 2026 188.95 (-4.03%) 193.12 187.89 - 194.59 1.0153 times
Fri 06 March 2026 196.88 (3.14%) 190.55 189.00 - 197.38 1.2225 times

Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 167.25 and 173.49

Weekly Target 1166.05
Weekly Target 2168.45
Weekly Target 3172.29333333333
Weekly Target 4174.69
Weekly Target 5178.53

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Mon 23 March 2026 170.84 (-2.09%) 176.14 169.90 - 176.14 0.4315 times
Fri 20 March 2026 174.48 (-2.15%) 177.31 172.95 - 182.50 0.6529 times
Fri 13 March 2026 178.32 (-9.43%) 193.12 177.22 - 194.59 1.2737 times
Fri 06 March 2026 196.88 (5.92%) 182.61 182.61 - 197.38 0.9704 times
Fri 27 February 2026 185.87 (5%) 176.86 173.40 - 186.00 1.1139 times
Fri 20 February 2026 177.02 (1.91%) 174.63 171.41 - 178.66 0.8739 times
Fri 13 February 2026 173.70 (0%) 171.19 169.78 - 174.62 0.3025 times
Fri 13 February 2026 173.70 (-4.51%) 181.35 163.71 - 182.93 1.9144 times
Fri 06 February 2026 181.91 (-7.71%) 197.56 181.09 - 201.62 1.6589 times
Fri 30 January 2026 197.11 (-5.03%) 207.81 193.06 - 209.23 0.8079 times
Fri 23 January 2026 207.54 (-5.08%) 216.46 204.61 - 217.99 0.6788 times

weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 156.63 and 184.11

Monthly Target 1151.89
Monthly Target 2161.37
Monthly Target 3179.37333333333
Monthly Target 4188.85
Monthly Target 5206.85

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Mon 23 March 2026 170.84 (-8.09%) 182.61 169.90 - 197.38 1.1787 times
Fri 27 February 2026 185.87 (-5.7%) 197.56 163.71 - 201.62 2.0765 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 0.9636 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 0.8604 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 0.8375 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 0.7988 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 0.8183 times
Fri 29 August 2025 255.62 (3.28%) 247.06 242.41 - 271.91 0.9558 times
Thu 31 July 2025 247.51 (1.84%) 241.91 231.97 - 257.65 0.995 times
Mon 30 June 2025 243.03 (0.08%) 241.11 235.65 - 246.67 0.5154 times
Fri 30 May 2025 242.83 (0.18%) 237.18 224.20 - 242.98 0.7287 times

monthly chart BroadridgeFinancial

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 175.31
12 day DMA 181.56
20 day DMA 182.07
35 day DMA 181.02
50 day DMA 190.18
100 day DMA 207.89
150 day DMA 219.72
200 day DMA 226.27

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA174.89176.91178.13
12 day EMA178.63180.04181.05
20 day EMA180.88181.94182.73
35 day EMA186.89187.84188.63
50 day EMA191.23192.06192.78

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA175.31176.81177.39
12 day SMA181.56183.05184.14
20 day SMA182.07182.38182.47
35 day SMA181.02181.77182.39
50 day SMA190.18191.22192.12
100 day SMA207.89208.5209.07
150 day SMA219.72220.31220.89
200 day SMA226.27226.64226.98
Back to top | Use Dark Theme