Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 39.05 and 39.54
| Daily Target 1 | 38.9 |
| Daily Target 2 | 39.19 |
| Daily Target 3 | 39.393333333333 |
| Daily Target 4 | 39.68 |
| Daily Target 5 | 39.88 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.47 (-0.38%) | 39.50 | 39.11 - 39.60 | 0.6178 times | Thu 25 April 2024 | 39.62 (0.71%) | 39.40 | 39.10 - 39.73 | 0.5782 times | Wed 24 April 2024 | 39.34 (0.13%) | 39.58 | 39.08 - 39.58 | 0.7295 times | Tue 23 April 2024 | 39.29 (0.98%) | 38.91 | 38.69 - 39.47 | 1.2263 times | Mon 22 April 2024 | 38.91 (1.01%) | 38.43 | 38.13 - 39.15 | 1.2195 times | Fri 19 April 2024 | 38.52 (1.58%) | 38.11 | 38.02 - 38.56 | 0.943 times | Thu 18 April 2024 | 37.92 (-1.17%) | 38.29 | 37.87 - 38.46 | 0.9123 times | Wed 17 April 2024 | 38.37 (-0.67%) | 38.56 | 38.12 - 38.89 | 0.9099 times | Tue 16 April 2024 | 38.63 (-1.13%) | 38.64 | 38.19 - 38.78 | 1.2071 times | Mon 15 April 2024 | 39.07 (-0.94%) | 39.53 | 38.93 - 39.55 | 1.6564 times | Fri 12 April 2024 | 39.44 (-0.53%) | 40.07 | 39.35 - 40.40 | 1.9701 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 38.8 and 40.4
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 39.11 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.47 (2.47%) | 38.43 | 38.13 - 39.73 | 1.095 times | Fri 19 April 2024 | 38.52 (-2.33%) | 39.53 | 37.87 - 39.55 | 1.4099 times | Fri 12 April 2024 | 39.44 (2.02%) | 38.81 | 38.55 - 40.40 | 1.7771 times | Fri 05 April 2024 | 38.66 (2.6%) | 37.86 | 37.30 - 38.94 | 1.1374 times | Thu 28 March 2024 | 37.68 (-0.32%) | 38.12 | 37.19 - 38.48 | 0.6074 times | Fri 22 March 2024 | 37.80 (0.83%) | 37.74 | 37.42 - 38.04 | 0.6714 times | Fri 15 March 2024 | 37.49 (2.97%) | 36.16 | 35.96 - 37.80 | 0.777 times | Fri 08 March 2024 | 36.41 (2.16%) | 36.00 | 35.58 - 36.69 | 0.9167 times | Fri 01 March 2024 | 35.64 (0.73%) | 35.38 | 34.87 - 35.82 | 0.9452 times | Fri 23 February 2024 | 35.38 (-0.2%) | 35.56 | 35.05 - 35.77 | 0.663 times | Fri 16 February 2024 | 35.45 (-2.5%) | 36.35 | 34.84 - 36.65 | 1.0184 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 38.39 and 41.49
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 39.056666666667 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 42.16 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.47 (4.75%) | 37.86 | 37.30 - 40.40 | 1.3295 times | Thu 28 March 2024 | 37.68 (7.69%) | 35.43 | 35.32 - 38.48 | 0.7697 times | Thu 29 February 2024 | 34.99 (-0.31%) | 35.42 | 33.93 - 36.67 | 1.1202 times | Wed 31 January 2024 | 35.10 (-0.85%) | 35.64 | 33.52 - 36.48 | 1.1263 times | Fri 29 December 2023 | 35.40 (-2.45%) | 36.08 | 34.25 - 36.48 | 0.8318 times | Thu 30 November 2023 | 36.29 (-0.79%) | 36.29 | 34.46 - 36.94 | 1.0217 times | Tue 31 October 2023 | 36.58 (-5.53%) | 38.71 | 35.84 - 40.84 | 1.1324 times | Fri 29 September 2023 | 38.72 (4.14%) | 38.08 | 37.83 - 39.73 | 1.0491 times | Thu 31 August 2023 | 37.18 (-0.32%) | 37.56 | 35.54 - 37.78 | 0.8067 times | Mon 31 July 2023 | 37.30 (5.7%) | 36.04 | 34.40 - 37.37 | 0.8126 times | Fri 30 June 2023 | 35.29 (4.69%) | 34.16 | 34.06 - 35.88 | 0.8964 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 39.33 |
| 12 day DMA | 39.02 |
| 20 day DMA | 38.92 |
| 35 day DMA | 38.29 |
| 50 day DMA | 37.48 |
| 100 day DMA | 36.35 |
| 150 day DMA | 36.66 |
| 200 day DMA | 36.81 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 39.22 | 39.02 |
| 12 day EMA | 39.04 | 38.96 | 38.84 |
| 20 day EMA | 38.78 | 38.71 | 38.61 |
| 35 day EMA | 38.18 | 38.1 | 38.01 |
| 50 day EMA | 37.56 | 37.48 | 37.39 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.33 | 39.14 | 38.8 |
| 12 day SMA | 39.02 | 39.02 | 38.99 |
| 20 day SMA | 38.92 | 38.83 | 38.72 |
| 35 day SMA | 38.29 | 38.2 | 38.11 |
| 50 day SMA | 37.48 | 37.4 | 37.33 |
| 100 day SMA | 36.35 | 36.3 | 36.26 |
| 150 day SMA | 36.66 | 36.65 | 36.65 |
| 200 day SMA | 36.81 | 36.79 | 36.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.