BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong Daily Stock price targets for BpP BP are 43.61 and 44.77

Daily Target 143.36
Daily Target 243.86
Daily Target 344.516666666667
Daily Target 445.02
Daily Target 545.68

Daily price and volume Bp P

Date Closing Open Range Volume
Fri 22 May 2026 44.37 (-1.11%) 44.91 44.01 - 45.17 0.7915 times
Thu 21 May 2026 44.87 (-0.58%) 45.73 44.63 - 45.85 1.2958 times
Wed 20 May 2026 45.13 (-2.19%) 45.78 45.02 - 46.25 1.2401 times
Tue 19 May 2026 46.14 (0.98%) 45.92 45.40 - 46.20 0.9937 times
Mon 18 May 2026 45.69 (3%) 44.84 44.34 - 45.89 1.4223 times
Fri 15 May 2026 44.36 (0.57%) 43.88 43.73 - 44.39 0.86 times
Thu 14 May 2026 44.11 (-0.07%) 44.22 43.95 - 44.40 0.5386 times
Wed 13 May 2026 44.14 (-0.61%) 44.25 43.90 - 44.30 0.9619 times
Tue 12 May 2026 44.41 (0.43%) 44.33 44.09 - 44.80 0.6986 times
Mon 11 May 2026 44.22 (2.03%) 44.04 43.87 - 44.45 1.1975 times
Fri 08 May 2026 43.34 (-1.07%) 43.94 43.22 - 43.95 2.0756 times

Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 43.07 and 45.31

Weekly Target 142.64
Weekly Target 243.5
Weekly Target 344.876666666667
Weekly Target 445.74
Weekly Target 547.12

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Fri 22 May 2026 44.37 (0.02%) 44.84 44.01 - 46.25 0.5727 times
Fri 15 May 2026 44.36 (2.35%) 44.04 43.73 - 44.80 0.4245 times
Fri 08 May 2026 43.34 (-2.89%) 44.97 43.22 - 45.16 0.5896 times
Wed 06 May 2026 44.63 (-3.84%) 46.35 44.53 - 47.09 0.4567 times
Fri 01 May 2026 46.41 (0.35%) 46.70 45.93 - 47.66 1.1411 times
Fri 24 April 2026 46.25 (3.72%) 45.49 44.83 - 46.87 0.6926 times
Fri 17 April 2026 44.59 (-4.02%) 46.72 43.34 - 47.88 1.1288 times
Fri 10 April 2026 46.46 (-1.44%) 47.21 44.17 - 47.77 1.136 times
Thu 02 April 2026 47.14 (1.01%) 46.92 45.56 - 48.27 1.843 times
Fri 27 March 2026 46.67 (4.2%) 43.03 42.68 - 46.75 2.0151 times
Fri 20 March 2026 44.79 (4.97%) 42.65 42.54 - 46.79 1.425 times

weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 41.83 and 45.76

Monthly Target 140.98
Monthly Target 242.68
Monthly Target 344.913333333333
Monthly Target 446.61
Monthly Target 548.84

Monthly price and volumes Bp P

Date Closing Open Range Volume
Fri 22 May 2026 44.37 (-6.35%) 47.08 43.22 - 47.15 0.6266 times
Thu 30 April 2026 47.38 (0.81%) 46.99 43.34 - 47.99 1.2748 times
Tue 31 March 2026 47.00 (20.95%) 39.40 38.36 - 48.27 2.074 times
Fri 27 February 2026 38.86 (2.59%) 37.72 36.15 - 39.51 1.0655 times
Fri 30 January 2026 37.88 (9.07%) 35.10 33.40 - 38.89 0.9691 times
Wed 31 December 2025 34.73 (-3.8%) 36.39 33.22 - 37.44 0.8462 times
Fri 28 November 2025 36.10 (2.76%) 35.11 34.61 - 37.64 0.6826 times
Fri 31 October 2025 35.13 (1.94%) 34.66 32.71 - 35.47 0.7965 times
Tue 30 September 2025 34.46 (-2.19%) 34.77 33.69 - 35.88 0.7843 times
Fri 29 August 2025 35.23 (9.58%) 32.04 31.58 - 35.43 0.8805 times
Thu 31 July 2025 32.15 (7.42%) 30.13 29.96 - 33.06 0.8897 times

monthly chart BpP

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 45.24
12 day DMA 44.55
20 day DMA 45.21
35 day DMA 45.62
50 day DMA 45.57
100 day DMA 41.55
150 day DMA 39.5
200 day DMA 38.22

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8445.0845.18
12 day EMA44.9245.0245.05
20 day EMA45.0545.1245.15
35 day EMA45.0745.1145.12
50 day EMA45.1645.1945.2

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2445.2445.09
12 day SMA44.5544.5744.55
20 day SMA45.2145.2945.36
35 day SMA45.6245.7145.77
50 day SMA45.5745.5345.46
100 day SMA41.5541.4541.35
150 day SMA39.539.4339.34
200 day SMA38.2238.1638.11
Back to top | Use Dark Theme