Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 47.14 and 47.87
| Daily Target 1 | 46.62 |
| Daily Target 2 | 46.93 |
| Daily Target 3 | 47.35 |
| Daily Target 4 | 47.66 |
| Daily Target 5 | 48.08 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.24 (-0.53%) | 47.09 | 47.04 - 47.77 | 0.6925 times | Mon 06 April 2026 | 47.49 (0.74%) | 47.21 | 46.70 - 47.51 | 0.3463 times | Thu 02 April 2026 | 47.14 (2.08%) | 47.00 | 46.48 - 47.99 | 0.959 times | Wed 01 April 2026 | 46.18 (-1.74%) | 46.99 | 45.56 - 47.88 | 1.3493 times | Tue 31 March 2026 | 47.00 (-0.82%) | 48.10 | 45.97 - 48.27 | 1.9594 times | Mon 30 March 2026 | 47.39 (1.54%) | 46.92 | 46.46 - 47.66 | 1.1947 times | Fri 27 March 2026 | 46.67 (1.04%) | 46.26 | 45.78 - 46.75 | 0.8166 times | Thu 26 March 2026 | 46.19 (1.72%) | 45.70 | 45.50 - 46.68 | 0.7825 times | Wed 25 March 2026 | 45.41 (1.38%) | 44.84 | 44.78 - 45.65 | 0.6973 times | Tue 24 March 2026 | 44.79 (2.8%) | 44.03 | 43.88 - 44.85 | 1.2024 times | Mon 23 March 2026 | 43.57 (-2.72%) | 43.03 | 42.68 - 43.96 | 2.4738 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 46.97 and 48.04
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 47.236666666667 |
| Weekly Target 4 | 47.77 |
| Weekly Target 5 | 48.31 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.24 (0.21%) | 47.21 | 46.70 - 47.77 | 0.3026 times | Thu 02 April 2026 | 47.14 (1.01%) | 46.92 | 45.56 - 48.27 | 1.5914 times | Fri 27 March 2026 | 46.67 (4.2%) | 43.03 | 42.68 - 46.75 | 1.74 times | Fri 20 March 2026 | 44.79 (4.97%) | 42.65 | 42.54 - 46.79 | 1.2305 times | Fri 13 March 2026 | 42.67 (5.51%) | 40.94 | 39.49 - 42.83 | 1.3586 times | Fri 06 March 2026 | 40.44 (4.07%) | 39.40 | 38.36 - 40.60 | 1.2701 times | Fri 27 February 2026 | 38.86 (1.78%) | 38.31 | 37.26 - 38.98 | 0.713 times | Fri 20 February 2026 | 38.18 (1.38%) | 37.64 | 37.05 - 39.51 | 0.5989 times | Fri 13 February 2026 | 37.66 (0%) | 37.19 | 36.97 - 37.73 | 0.1298 times | Fri 13 February 2026 | 37.66 (-3.44%) | 38.91 | 36.15 - 39.36 | 1.0651 times | Fri 06 February 2026 | 39.00 (2.96%) | 37.72 | 37.29 - 39.51 | 0.8418 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 46.4 and 48.83
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 45.87 |
| Monthly Target 3 | 46.93 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 49.36 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.24 (0.51%) | 46.99 | 45.56 - 47.99 | 0.3337 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.2304 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.1459 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 1.0422 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.91 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.7341 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.8565 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.8435 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.9469 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.9568 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.4292 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 46.16 |
| 20 day DMA | 44.68 |
| 35 day DMA | 42.09 |
| 50 day DMA | 40.87 |
| 100 day DMA | 38.16 |
| 150 day DMA | 36.94 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.03 | 46.92 | 46.63 |
| 12 day EMA | 46.04 | 45.82 | 45.52 |
| 20 day EMA | 44.81 | 44.55 | 44.24 |
| 35 day EMA | 43 | 42.75 | 42.47 |
| 50 day EMA | 41.05 | 40.8 | 40.53 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 47.04 | 46.88 |
| 12 day SMA | 46.16 | 46.04 | 45.74 |
| 20 day SMA | 44.68 | 44.34 | 43.93 |
| 35 day SMA | 42.09 | 41.81 | 41.52 |
| 50 day SMA | 40.87 | 40.66 | 40.41 |
| 100 day SMA | 38.16 | 38.05 | 37.95 |
| 150 day SMA | 36.94 | 36.86 | 36.78 |
| 200 day SMA | 35.88 | 35.79 | 35.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.