Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 44.36 and 45.29
| Daily Target 1 | 43.65 |
| Daily Target 2 | 44.13 |
| Daily Target 3 | 44.576666666667 |
| Daily Target 4 | 45.06 |
| Daily Target 5 | 45.51 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.62 (-0.38%) | 44.42 | 44.09 - 45.02 | 0.8756 times | Fri 02 October 2026 | 44.79 (0.63%) | 44.05 | 44.01 - 44.89 | 0.9138 times | Thu 01 October 2026 | 44.51 (1.18%) | 43.12 | 42.95 - 44.59 | 1.1648 times | Wed 30 September 2026 | 43.99 (1.08%) | 43.50 | 43.44 - 44.42 | 0.8849 times | Tue 29 September 2026 | 43.52 (-2.05%) | 43.35 | 43.35 - 44.04 | 0.6228 times | Mon 28 September 2026 | 44.43 (0.63%) | 44.80 | 44.37 - 45.15 | 0.908 times | Fri 25 September 2026 | 44.15 (-0.59%) | 44.01 | 43.81 - 44.47 | 0.9456 times | Thu 24 September 2026 | 44.41 (-0.18%) | 45.00 | 44.09 - 45.54 | 1.5769 times | Wed 23 September 2026 | 44.49 (3.23%) | 43.82 | 43.63 - 44.57 | 1.0515 times | Tue 22 September 2026 | 43.10 (-0.16%) | 42.71 | 42.47 - 43.60 | 1.056 times | Mon 21 September 2026 | 43.17 (-3.16%) | 44.37 | 43.12 - 44.74 | 1.6522 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 44.36 and 45.29
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 44.576666666667 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.62 (-0.38%) | 44.42 | 44.09 - 45.02 | 0.1863 times | Fri 02 October 2026 | 44.79 (1.45%) | 44.80 | 42.95 - 45.15 | 0.9564 times | Fri 25 September 2026 | 44.15 (-0.96%) | 44.37 | 42.47 - 45.54 | 1.3369 times | Fri 18 September 2026 | 44.58 (-3.3%) | 46.33 | 44.54 - 47.04 | 1.2915 times | Fri 11 September 2026 | 46.10 (5.23%) | 44.86 | 44.50 - 46.38 | 0.8089 times | Fri 04 September 2026 | 43.81 (3.94%) | 42.89 | 42.41 - 44.55 | 1.2534 times | Fri 28 August 2026 | 42.15 (-5.83%) | 44.12 | 41.72 - 44.38 | 1.2927 times | Fri 21 August 2026 | 44.76 (5.24%) | 42.46 | 42.26 - 45.44 | 1.1342 times | Fri 14 August 2026 | 42.53 (2.16%) | 41.94 | 41.88 - 43.42 | 0.7806 times | Fri 07 August 2026 | 41.63 (-7.94%) | 43.97 | 41.16 - 45.38 | 0.9591 times | Fri 31 July 2026 | 45.22 (3.22%) | 42.85 | 41.62 - 45.22 | 1.1085 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 43.79 and 45.86
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 44.196666666667 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.62 (1.43%) | 43.12 | 42.95 - 45.02 | 0.1311 times | Wed 30 September 2026 | 43.99 (2.61%) | 43.81 | 42.47 - 47.04 | 1.0133 times | Mon 31 August 2026 | 42.87 (-5.2%) | 43.97 | 41.16 - 45.44 | 0.9413 times | Fri 31 July 2026 | 45.22 (22.38%) | 36.22 | 35.95 - 45.22 | 0.8664 times | Tue 30 June 2026 | 36.95 (-11.73%) | 42.38 | 36.91 - 44.36 | 0.9317 times | Fri 29 May 2026 | 41.86 (-11.65%) | 47.08 | 41.12 - 47.15 | 0.9019 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.2348 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.0089 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.032 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.9386 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8196 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 44.15 |
| 20 day DMA | 44.81 |
| 35 day DMA | 44.24 |
| 50 day DMA | 43.82 |
| 100 day DMA | 42.66 |
| 150 day DMA | 43.42 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.38 | 44.18 |
| 12 day EMA | 44.42 | 44.38 | 44.3 |
| 20 day EMA | 44.38 | 44.36 | 44.31 |
| 35 day EMA | 44.18 | 44.15 | 44.11 |
| 50 day EMA | 43.85 | 43.82 | 43.78 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.25 | 44.12 |
| 12 day SMA | 44.15 | 44.21 | 44.26 |
| 20 day SMA | 44.81 | 44.77 | 44.71 |
| 35 day SMA | 44.24 | 44.18 | 44.12 |
| 50 day SMA | 43.82 | 43.81 | 43.79 |
| 100 day SMA | 42.66 | 42.66 | 42.65 |
| 150 day SMA | 43.42 | 43.38 | 43.35 |
| 200 day SMA | 41.73 | 41.68 | 41.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.