Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 35.39 and 37.74
| Daily Target 1 | 34.86 |
| Daily Target 2 | 35.92 |
| Daily Target 3 | 37.21 |
| Daily Target 4 | 38.27 |
| Daily Target 5 | 39.56 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.98 (-5.71%) | 37.93 | 36.15 - 38.50 | 1.8684 times | Mon 09 February 2026 | 39.22 (0.56%) | 38.91 | 38.87 - 39.36 | 0.7055 times | Fri 06 February 2026 | 39.00 (2.17%) | 38.52 | 38.17 - 39.19 | 0.4871 times | Thu 05 February 2026 | 38.17 (-2.63%) | 38.26 | 37.97 - 38.55 | 1.0508 times | Wed 04 February 2026 | 39.20 (0.98%) | 39.22 | 38.90 - 39.51 | 1.0946 times | Tue 03 February 2026 | 38.82 (2.97%) | 37.61 | 37.54 - 38.92 | 0.9745 times | Mon 02 February 2026 | 37.70 (-0.48%) | 37.72 | 37.29 - 37.95 | 1.1292 times | Fri 30 January 2026 | 37.88 (-0.39%) | 38.00 | 37.33 - 38.23 | 1.1516 times | Thu 29 January 2026 | 38.03 (0.88%) | 37.67 | 37.67 - 38.89 | 1.0011 times | Wed 28 January 2026 | 37.70 (0.21%) | 37.99 | 37.27 - 38.03 | 0.5373 times | Tue 27 January 2026 | 37.62 (2.34%) | 37.00 | 36.91 - 37.64 | 0.6028 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 34.96 and 38.17
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 37.496666666667 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.98 (-5.18%) | 38.91 | 36.15 - 39.36 | 0.7759 times | Fri 06 February 2026 | 39.00 (2.96%) | 37.72 | 37.29 - 39.51 | 1.4278 times | Fri 30 January 2026 | 37.88 (3.7%) | 36.86 | 36.46 - 38.89 | 1.1548 times | Fri 23 January 2026 | 36.53 (3.22%) | 35.28 | 35.03 - 36.71 | 0.7754 times | Fri 16 January 2026 | 35.39 (3.21%) | 34.32 | 34.06 - 36.29 | 1.2399 times | Fri 09 January 2026 | 34.29 (-4.3%) | 35.56 | 33.40 - 36.23 | 1.7719 times | Fri 02 January 2026 | 35.83 (4.01%) | 34.60 | 34.29 - 35.85 | 0.5643 times | Mon 29 December 2025 | 34.45 (0.53%) | 34.60 | 34.29 - 34.61 | 0.2225 times | Fri 26 December 2025 | 34.27 (0.97%) | 34.17 | 33.93 - 34.64 | 0.6309 times | Fri 19 December 2025 | 33.94 (-3.74%) | 35.53 | 33.22 - 35.53 | 1.4366 times | Fri 12 December 2025 | 35.26 (-1.62%) | 35.83 | 35.03 - 36.10 | 0.966 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 34.89 and 38.25
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 37.546666666667 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.98 (-2.38%) | 37.72 | 36.15 - 39.51 | 0.4685 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 1.0982 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.959 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.7736 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.9026 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.8889 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.9979 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 1.0083 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.5061 times | Fri 30 May 2025 | 29.10 (5.97%) | 27.47 | 27.30 - 30.82 | 1.3968 times | Wed 30 April 2025 | 27.46 (-18.73%) | 33.54 | 25.22 - 33.89 | 1.5203 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 38.09 |
| 20 day DMA | 37.09 |
| 35 day DMA | 35.99 |
| 50 day DMA | 35.87 |
| 100 day DMA | 35.43 |
| 150 day DMA | 34.81 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 38.77 | 38.55 |
| 12 day EMA | 37.86 | 38.02 | 37.8 |
| 20 day EMA | 37.31 | 37.35 | 37.15 |
| 35 day EMA | 36.75 | 36.74 | 36.59 |
| 50 day EMA | 36.12 | 36.09 | 35.96 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.88 | 38.58 |
| 12 day SMA | 38.09 | 38.05 | 37.74 |
| 20 day SMA | 37.09 | 36.96 | 36.72 |
| 35 day SMA | 35.99 | 35.88 | 35.75 |
| 50 day SMA | 35.87 | 35.85 | 35.78 |
| 100 day SMA | 35.43 | 35.41 | 35.36 |
| 150 day SMA | 34.81 | 34.78 | 34.72 |
| 200 day SMA | 33.53 | 33.49 | 33.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.