Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 34.82 and 36.32
| Daily Target 1 | 33.77 |
| Daily Target 2 | 34.37 |
| Daily Target 3 | 35.266666666667 |
| Daily Target 4 | 35.87 |
| Daily Target 5 | 36.77 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.98 (0.69%) | 34.75 | 34.66 - 36.16 | 1.2808 times | Thu 27 August 2026 | 34.74 (4.04%) | 33.79 | 33.76 - 34.97 | 1.7143 times | Wed 26 August 2026 | 33.39 (1.18%) | 34.30 | 32.66 - 34.50 | 1.7395 times | Tue 25 August 2026 | 33.00 (-1.4%) | 33.33 | 32.70 - 33.79 | 1.2565 times | Mon 24 August 2026 | 33.47 (1.7%) | 32.88 | 32.82 - 33.59 | 1.1945 times | Fri 21 August 2026 | 32.91 (0.03%) | 32.53 | 32.33 - 33.09 | 0.4104 times | Thu 20 August 2026 | 32.90 (-0.66%) | 33.10 | 32.86 - 33.40 | 0.418 times | Wed 19 August 2026 | 33.12 (2.1%) | 32.67 | 32.66 - 33.53 | 0.5554 times | Tue 18 August 2026 | 32.44 (0.46%) | 32.74 | 32.43 - 33.19 | 0.6493 times | Mon 17 August 2026 | 32.29 (-1.1%) | 32.20 | 31.93 - 32.64 | 0.7813 times | Fri 14 August 2026 | 32.65 (-2.94%) | 33.56 | 32.60 - 33.84 | 0.5258 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 33.82 and 37.32
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 34.6 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 38.1 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.98 (6.29%) | 32.88 | 32.66 - 36.16 | 1.9922 times | Fri 21 August 2026 | 32.91 (0.8%) | 32.20 | 31.93 - 33.53 | 0.7803 times | Fri 14 August 2026 | 32.65 (-1.77%) | 32.74 | 32.01 - 33.86 | 0.9705 times | Fri 07 August 2026 | 33.24 (5.36%) | 32.08 | 31.14 - 33.26 | 1.4443 times | Fri 31 July 2026 | 31.55 (8.76%) | 29.60 | 29.46 - 32.61 | 1.0718 times | Fri 24 July 2026 | 29.01 (0%) | 28.87 | 28.59 - 29.18 | 0.1691 times | Fri 24 July 2026 | 29.01 (-4.82%) | 30.08 | 28.06 - 30.94 | 1.0274 times | Fri 17 July 2026 | 30.48 (6.46%) | 28.97 | 28.27 - 31.83 | 1.169 times | Fri 10 July 2026 | 28.63 (2.65%) | 27.53 | 27.33 - 29.21 | 0.6312 times | Thu 02 July 2026 | 27.89 (5.4%) | 26.77 | 26.17 - 28.12 | 0.7443 times | Fri 26 June 2026 | 26.46 (6.52%) | 24.56 | 24.07 - 26.54 | 0.9247 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 33.06 and 38.08
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 34.093333333333 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 39.11 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.98 (10.87%) | 32.08 | 31.14 - 36.16 | 1.2603 times | Fri 31 July 2026 | 31.55 (18.88%) | 27.13 | 26.79 - 32.61 | 1.0847 times | Tue 30 June 2026 | 26.54 (-1.56%) | 27.71 | 24.07 - 28.93 | 0.8769 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 1.0121 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.8319 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.1328 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.0866 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.0385 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 0.9784 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.6978 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.6364 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 33.29 |
| 20 day DMA | 32.94 |
| 35 day DMA | 31.81 |
| 50 day DMA | 30.42 |
| 100 day DMA | 27.72 |
| 150 day DMA | 26.5 |
| 200 day DMA | 27.25 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 33.68 | 33.15 |
| 12 day EMA | 33.42 | 33.14 | 32.85 |
| 20 day EMA | 32.83 | 32.6 | 32.37 |
| 35 day EMA | 31.59 | 31.39 | 31.19 |
| 50 day EMA | 30.36 | 30.17 | 29.98 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 33.5 | 33.13 |
| 12 day SMA | 33.29 | 33.08 | 32.92 |
| 20 day SMA | 32.94 | 32.77 | 32.59 |
| 35 day SMA | 31.81 | 31.65 | 31.48 |
| 50 day SMA | 30.42 | 30.22 | 30.02 |
| 100 day SMA | 27.72 | 27.59 | 27.48 |
| 150 day SMA | 26.5 | 26.45 | 26.39 |
| 200 day SMA | 27.25 | 27.23 | 27.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.