Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 24.15 and 24.72
| Daily Target 1 | 24.04 |
| Daily Target 2 | 24.26 |
| Daily Target 3 | 24.606666666667 |
| Daily Target 4 | 24.83 |
| Daily Target 5 | 25.18 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.49 (-0.12%) | 24.78 | 24.38 - 24.95 | 0.6691 times | Mon 09 February 2026 | 24.52 (-0.61%) | 24.53 | 23.93 - 24.71 | 0.6774 times | Fri 06 February 2026 | 24.67 (1.48%) | 24.60 | 24.33 - 24.99 | 1.0029 times | Thu 05 February 2026 | 24.31 (-1.7%) | 24.64 | 24.20 - 25.32 | 0.7774 times | Wed 04 February 2026 | 24.73 (1.81%) | 24.04 | 23.84 - 24.91 | 1.2947 times | Tue 03 February 2026 | 24.29 (-6.14%) | 25.36 | 23.70 - 25.57 | 2.1109 times | Mon 02 February 2026 | 25.88 (2.09%) | 25.51 | 25.23 - 25.88 | 0.7551 times | Fri 30 January 2026 | 25.35 (-0.55%) | 25.43 | 25.19 - 25.80 | 0.8571 times | Thu 29 January 2026 | 25.49 (-3.7%) | 26.09 | 25.15 - 26.09 | 1.1916 times | Wed 28 January 2026 | 26.47 (-0.34%) | 26.69 | 26.33 - 26.85 | 0.6639 times | Tue 27 January 2026 | 26.56 (-1.19%) | 26.93 | 26.25 - 26.99 | 0.4654 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 23.7 and 24.72
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 23.96 |
| Weekly Target 3 | 24.456666666667 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.49 (-0.73%) | 24.53 | 23.93 - 24.95 | 0.4203 times | Fri 06 February 2026 | 24.67 (-2.68%) | 25.51 | 23.70 - 25.88 | 1.8543 times | Fri 30 January 2026 | 25.35 (-4.27%) | 26.58 | 25.15 - 26.99 | 1.2155 times | Fri 23 January 2026 | 26.48 (2.44%) | 25.77 | 25.74 - 27.16 | 0.9838 times | Fri 16 January 2026 | 25.85 (-12.99%) | 29.73 | 25.83 - 29.84 | 1.7802 times | Fri 09 January 2026 | 29.71 (3.05%) | 28.50 | 28.32 - 30.13 | 1.1657 times | Fri 02 January 2026 | 28.83 (-5.88%) | 30.08 | 28.75 - 30.65 | 0.6189 times | Mon 29 December 2025 | 30.63 (1.83%) | 30.08 | 29.93 - 30.65 | 0.2155 times | Fri 26 December 2025 | 30.08 (-1.18%) | 30.38 | 29.42 - 30.69 | 0.5717 times | Fri 19 December 2025 | 30.44 (1.03%) | 30.00 | 29.55 - 30.58 | 1.1741 times | Fri 12 December 2025 | 30.13 (-4.71%) | 31.50 | 29.99 - 31.82 | 1.0511 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 23.01 and 25.19
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 24.69 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.49 (-3.39%) | 25.51 | 23.70 - 25.88 | 0.5348 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.2669 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.1936 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8512 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7763 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.9475 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.1038 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.8574 times | Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 1.0396 times | Fri 30 May 2025 | 37.82 (21.14%) | 31.14 | 30.71 - 37.96 | 1.4289 times | Wed 30 April 2025 | 31.22 (1.17%) | 30.86 | 28.00 - 31.65 | 0.7739 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.83 |
| 35 day DMA | 27.52 |
| 50 day DMA | 28.43 |
| 100 day DMA | 30.19 |
| 150 day DMA | 30.91 |
| 200 day DMA | 31.54 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.71 | 24.81 |
| 12 day EMA | 25.23 | 25.37 | 25.52 |
| 20 day EMA | 25.94 | 26.09 | 26.25 |
| 35 day EMA | 26.99 | 27.14 | 27.29 |
| 50 day EMA | 28.15 | 28.3 | 28.45 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.5 | 24.78 |
| 12 day SMA | 25.3 | 25.47 | 25.65 |
| 20 day SMA | 25.83 | 26.08 | 26.34 |
| 35 day SMA | 27.52 | 27.69 | 27.85 |
| 50 day SMA | 28.43 | 28.53 | 28.64 |
| 100 day SMA | 30.19 | 30.27 | 30.36 |
| 150 day SMA | 30.91 | 30.97 | 31.03 |
| 200 day SMA | 31.54 | 31.57 | 31.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.