Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 25.17 and 26.1
| Daily Target 1 | 25.01 |
| Daily Target 2 | 25.33 |
| Daily Target 3 | 25.94 |
| Daily Target 4 | 26.26 |
| Daily Target 5 | 26.87 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.65 (-1%) | 26.35 | 25.62 - 26.55 | 1.8729 times | Fri 22 May 2026 | 25.91 (2.01%) | 25.62 | 25.59 - 26.15 | 0.3598 times | Thu 21 May 2026 | 25.40 (-1.32%) | 25.30 | 24.89 - 25.60 | 0.719 times | Wed 20 May 2026 | 25.74 (0.16%) | 25.24 | 24.73 - 25.78 | 0.8207 times | Tue 19 May 2026 | 25.70 (-0.27%) | 26.20 | 25.60 - 26.55 | 1.2249 times | Mon 18 May 2026 | 25.77 (4.46%) | 24.56 | 24.49 - 25.85 | 1.3235 times | Fri 15 May 2026 | 24.67 (2.54%) | 24.18 | 24.16 - 24.97 | 0.9299 times | Thu 14 May 2026 | 24.06 (1.43%) | 23.93 | 23.60 - 24.32 | 0.7499 times | Wed 13 May 2026 | 23.72 (-1.37%) | 23.82 | 23.34 - 23.83 | 0.8989 times | Tue 12 May 2026 | 24.05 (-1.84%) | 24.59 | 23.97 - 24.88 | 1.1003 times | Mon 11 May 2026 | 24.50 (-4.74%) | 25.29 | 24.30 - 25.74 | 1.2599 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 25.17 and 26.1
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.94 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 26.87 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.65 (-1%) | 26.35 | 25.62 - 26.55 | 0.4447 times | Fri 22 May 2026 | 25.91 (5.03%) | 24.56 | 24.49 - 26.55 | 1.0561 times | Fri 15 May 2026 | 24.67 (-4.08%) | 25.29 | 23.34 - 25.74 | 1.1727 times | Fri 08 May 2026 | 25.72 (6.11%) | 24.75 | 24.12 - 26.00 | 0.9236 times | Wed 06 May 2026 | 24.24 (-3.08%) | 24.92 | 24.12 - 25.72 | 0.5948 times | Fri 01 May 2026 | 25.01 (3.01%) | 24.15 | 23.87 - 25.22 | 1.1657 times | Fri 24 April 2026 | 24.28 (2.23%) | 23.71 | 22.92 - 24.73 | 1.0449 times | Fri 17 April 2026 | 23.75 (11.14%) | 21.41 | 21.34 - 24.53 | 1.4794 times | Fri 10 April 2026 | 21.37 (-11.03%) | 23.63 | 21.35 - 24.55 | 1.0923 times | Thu 02 April 2026 | 24.02 (4.12%) | 23.21 | 23.16 - 24.16 | 1.0259 times | Fri 27 March 2026 | 23.07 (-6.41%) | 24.37 | 22.89 - 24.75 | 1.5689 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 24.5 and 27.71
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 25.18 |
| Monthly Target 4 | 27.02 |
| Monthly Target 5 | 28.39 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.65 (5.99%) | 24.64 | 23.34 - 26.55 | 0.8468 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.942 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.2826 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.2303 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.1759 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.1078 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.7901 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7206 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.8794 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.0245 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.7958 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 25.07 |
| 20 day DMA | 24.97 |
| 35 day DMA | 24.33 |
| 50 day DMA | 24.21 |
| 100 day DMA | 24.81 |
| 150 day DMA | 26.87 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.54 | 25.35 |
| 12 day EMA | 25.24 | 25.17 | 25.04 |
| 20 day EMA | 24.98 | 24.91 | 24.81 |
| 35 day EMA | 24.69 | 24.63 | 24.55 |
| 50 day EMA | 24.41 | 24.36 | 24.3 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.7 | 25.46 |
| 12 day SMA | 25.07 | 25.08 | 24.94 |
| 20 day SMA | 24.97 | 24.91 | 24.82 |
| 35 day SMA | 24.33 | 24.29 | 24.24 |
| 50 day SMA | 24.21 | 24.19 | 24.17 |
| 100 day SMA | 24.81 | 24.85 | 24.9 |
| 150 day SMA | 26.87 | 26.92 | 26.97 |
| 200 day SMA | 28.22 | 28.25 | 28.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.