Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 29.61 and 30.04
| Daily Target 1 | 29.26 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 29.69 |
| Daily Target 4 | 29.96 |
| Daily Target 5 | 30.12 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.80 (0.13%) | 29.70 | 29.42 - 29.85 | 0.4585 times | Tue 23 December 2025 | 29.76 (-1.26%) | 30.04 | 29.58 - 30.21 | 0.9079 times | Mon 22 December 2025 | 30.14 (-0.99%) | 30.38 | 30.08 - 30.69 | 0.9162 times | Fri 19 December 2025 | 30.44 (0.69%) | 30.12 | 30.05 - 30.58 | 1.7041 times | Thu 18 December 2025 | 30.23 (0.17%) | 30.17 | 29.93 - 30.35 | 0.8507 times | Wed 17 December 2025 | 30.18 (0.57%) | 29.96 | 29.72 - 30.49 | 1.0968 times | Tue 16 December 2025 | 30.01 (1.01%) | 29.61 | 29.55 - 30.14 | 1.0109 times | Mon 15 December 2025 | 29.71 (-1.39%) | 30.00 | 29.64 - 30.43 | 1.154 times | Fri 12 December 2025 | 30.13 (-0.2%) | 30.00 | 29.99 - 30.38 | 0.9103 times | Thu 11 December 2025 | 30.19 (-0.66%) | 30.36 | 30.08 - 30.65 | 0.9907 times | Wed 10 December 2025 | 30.39 (-2.85%) | 30.94 | 30.33 - 31.10 | 1.063 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 28.98 and 30.25
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 29.97 |
| Weekly Target 4 | 30.52 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.80 (-2.1%) | 30.38 | 29.42 - 30.69 | 0.5062 times | Fri 19 December 2025 | 30.44 (1.03%) | 30.00 | 29.55 - 30.58 | 1.2898 times | Fri 12 December 2025 | 30.13 (-4.71%) | 31.50 | 29.99 - 31.82 | 1.1547 times | Fri 05 December 2025 | 31.62 (7.04%) | 29.15 | 28.77 - 32.76 | 1.8541 times | Fri 28 November 2025 | 29.54 (-2.51%) | 30.18 | 29.41 - 30.45 | 0.7893 times | Fri 21 November 2025 | 30.30 (-5.34%) | 31.90 | 28.70 - 32.45 | 1.4574 times | Fri 14 November 2025 | 32.01 (2.11%) | 31.35 | 31.27 - 32.61 | 1.0451 times | Fri 07 November 2025 | 31.35 (-2.31%) | 32.20 | 30.91 - 32.20 | 0.6852 times | Fri 31 October 2025 | 32.09 (0%) | 31.72 | 31.63 - 32.18 | 0.1554 times | Fri 31 October 2025 | 32.09 (-3.2%) | 33.14 | 31.29 - 33.23 | 1.0628 times | Fri 24 October 2025 | 33.15 (1.59%) | 32.66 | 32.53 - 33.88 | 0.7192 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 29.29 and 33.28
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 30.443333333333 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 34.43 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.80 (0.88%) | 29.15 | 28.77 - 32.76 | 1.0525 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8711 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7945 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.9696 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.1296 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.8774 times | Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 1.0639 times | Fri 30 May 2025 | 37.82 (21.14%) | 31.14 | 30.71 - 37.96 | 1.4623 times | Wed 30 April 2025 | 31.22 (1.17%) | 30.86 | 28.00 - 31.65 | 0.792 times | Mon 31 March 2025 | 30.86 (-5.63%) | 32.69 | 29.94 - 34.08 | 0.987 times | Fri 28 February 2025 | 32.70 (-2.07%) | 33.17 | 32.15 - 35.45 | 0.6537 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 30.19 |
| 20 day DMA | 30.4 |
| 35 day DMA | 30.59 |
| 50 day DMA | 31.19 |
| 100 day DMA | 31.69 |
| 150 day DMA | 32.51 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 30.07 | 30.23 |
| 12 day EMA | 30.18 | 30.25 | 30.34 |
| 20 day EMA | 30.36 | 30.42 | 30.49 |
| 35 day EMA | 30.8 | 30.86 | 30.93 |
| 50 day EMA | 31.19 | 31.25 | 31.31 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 30.15 | 30.2 |
| 12 day SMA | 30.19 | 30.31 | 30.46 |
| 20 day SMA | 30.4 | 30.41 | 30.42 |
| 35 day SMA | 30.59 | 30.64 | 30.71 |
| 50 day SMA | 31.19 | 31.25 | 31.31 |
| 100 day SMA | 31.69 | 31.72 | 31.75 |
| 150 day SMA | 32.51 | 32.52 | 32.54 |
| 200 day SMA | 32.06 | 32.07 | 32.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.