Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 22.97 and 23.55
| Daily Target 1 | 22.51 |
| Daily Target 2 | 22.85 |
| Daily Target 3 | 23.09 |
| Daily Target 4 | 23.43 |
| Daily Target 5 | 23.67 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.19 (1.71%) | 23.00 | 22.75 - 23.33 | 0.8441 times | Thu 12 February 2026 | 22.80 (-2.27%) | 23.35 | 22.55 - 23.55 | 1.0854 times | Wed 11 February 2026 | 23.33 (-4.74%) | 24.20 | 22.98 - 24.58 | 1.2885 times | Tue 10 February 2026 | 24.49 (-0.12%) | 24.78 | 24.38 - 24.95 | 0.6227 times | Mon 09 February 2026 | 24.52 (-0.61%) | 24.53 | 23.93 - 24.71 | 0.6304 times | Fri 06 February 2026 | 24.67 (1.48%) | 24.60 | 24.33 - 24.99 | 0.9333 times | Thu 05 February 2026 | 24.31 (-1.7%) | 24.64 | 24.20 - 25.32 | 0.7235 times | Wed 04 February 2026 | 24.73 (1.81%) | 24.04 | 23.84 - 24.91 | 1.2049 times | Tue 03 February 2026 | 24.29 (-6.14%) | 25.36 | 23.70 - 25.57 | 1.9645 times | Mon 02 February 2026 | 25.88 (2.09%) | 25.51 | 25.23 - 25.88 | 0.7027 times | Fri 30 January 2026 | 25.35 (-0.55%) | 25.43 | 25.19 - 25.80 | 0.7976 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 21.67 and 24.07
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 23.563333333333 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.19 (-6%) | 24.53 | 22.55 - 24.95 | 1.3535 times | Fri 06 February 2026 | 24.67 (-2.68%) | 25.51 | 23.70 - 25.88 | 1.6737 times | Fri 30 January 2026 | 25.35 (-4.27%) | 26.58 | 25.15 - 26.99 | 1.0971 times | Fri 23 January 2026 | 26.48 (2.44%) | 25.77 | 25.74 - 27.16 | 0.888 times | Fri 16 January 2026 | 25.85 (-12.99%) | 29.73 | 25.83 - 29.84 | 1.6068 times | Fri 09 January 2026 | 29.71 (3.05%) | 28.50 | 28.32 - 30.13 | 1.0522 times | Fri 02 January 2026 | 28.83 (-5.88%) | 30.08 | 28.75 - 30.65 | 0.5586 times | Mon 29 December 2025 | 30.63 (1.83%) | 30.08 | 29.93 - 30.65 | 0.1945 times | Fri 26 December 2025 | 30.08 (-1.18%) | 30.38 | 29.42 - 30.69 | 0.516 times | Fri 19 December 2025 | 30.44 (1.03%) | 30.00 | 29.55 - 30.58 | 1.0597 times | Fri 12 December 2025 | 30.13 (-4.71%) | 31.50 | 29.99 - 31.82 | 0.9487 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 21.21 and 24.54
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 23.873333333333 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 27.2 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.19 (-8.52%) | 25.51 | 22.55 - 25.88 | 0.7691 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.2355 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.1641 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8302 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7571 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.924 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.0765 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.8361 times | Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 1.0139 times | Fri 30 May 2025 | 37.82 (21.14%) | 31.14 | 30.71 - 37.96 | 1.3935 times | Wed 30 April 2025 | 31.22 (1.17%) | 30.86 | 28.00 - 31.65 | 0.7548 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 24.42 |
| 20 day DMA | 25.19 |
| 35 day DMA | 26.92 |
| 50 day DMA | 28.03 |
| 100 day DMA | 29.91 |
| 150 day DMA | 30.71 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.73 | 24.2 |
| 12 day EMA | 24.39 | 24.61 | 24.94 |
| 20 day EMA | 25.2 | 25.41 | 25.69 |
| 35 day EMA | 26.44 | 26.63 | 26.86 |
| 50 day EMA | 27.72 | 27.91 | 28.12 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.96 | 24.26 |
| 12 day SMA | 24.42 | 24.69 | 25.01 |
| 20 day SMA | 25.19 | 25.36 | 25.58 |
| 35 day SMA | 26.92 | 27.11 | 27.32 |
| 50 day SMA | 28.03 | 28.17 | 28.3 |
| 100 day SMA | 29.91 | 30 | 30.1 |
| 150 day SMA | 30.71 | 30.78 | 30.85 |
| 200 day SMA | 31.45 | 31.48 | 31.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.