Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 26.63 and 27.07
| Daily Target 1 | 26.55 |
| Daily Target 2 | 26.7 |
| Daily Target 3 | 26.99 |
| Daily Target 4 | 27.14 |
| Daily Target 5 | 27.43 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.85 (-0.48%) | 27.10 | 26.84 - 27.28 | 0.7917 times | Thu 25 April 2024 | 26.98 (-1.1%) | 26.94 | 26.62 - 27.39 | 1.0302 times | Wed 24 April 2024 | 27.28 (-0.07%) | 27.31 | 27.23 - 27.53 | 0.8023 times | Tue 23 April 2024 | 27.30 (0.66%) | 27.13 | 27.13 - 27.51 | 0.7489 times | Mon 22 April 2024 | 27.12 (1.69%) | 26.88 | 26.78 - 27.34 | 1.0579 times | Fri 19 April 2024 | 26.67 (0.76%) | 26.51 | 26.47 - 26.77 | 1.0513 times | Thu 18 April 2024 | 26.47 (0.84%) | 26.33 | 26.21 - 26.67 | 1.1539 times | Wed 17 April 2024 | 26.25 (-0.19%) | 26.32 | 26.17 - 26.60 | 1.0291 times | Tue 16 April 2024 | 26.30 (0.11%) | 26.21 | 25.92 - 26.41 | 1.1953 times | Mon 15 April 2024 | 26.27 (-2.49%) | 26.99 | 26.24 - 27.20 | 1.1394 times | Fri 12 April 2024 | 26.94 (-1.28%) | 27.04 | 26.87 - 27.23 | 1.7642 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 26.28 and 27.19
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 26.47 |
| Weekly Target 3 | 27 |
| Weekly Target 4 | 27.38 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.85 (0.67%) | 26.88 | 26.62 - 27.53 | 0.4607 times | Fri 19 April 2024 | 26.67 (-1%) | 26.99 | 25.92 - 27.20 | 0.579 times | Fri 12 April 2024 | 26.94 (-1.86%) | 27.65 | 26.87 - 28.00 | 0.5673 times | Fri 05 April 2024 | 27.45 (-3.07%) | 28.27 | 27.44 - 28.56 | 0.5832 times | Thu 28 March 2024 | 28.32 (-0.67%) | 28.50 | 28.16 - 28.67 | 0.3876 times | Fri 22 March 2024 | 28.51 (-3.03%) | 29.40 | 27.91 - 29.57 | 1.0033 times | Fri 15 March 2024 | 29.40 (-0.78%) | 29.47 | 28.99 - 30.30 | 3.2251 times | Fri 08 March 2024 | 29.63 (11.64%) | 28.00 | 26.97 - 30.17 | 2.2663 times | Fri 01 March 2024 | 26.54 (4.69%) | 25.40 | 24.96 - 26.59 | 0.5393 times | Fri 23 February 2024 | 25.35 (-2.61%) | 25.83 | 24.56 - 25.85 | 0.3882 times | Fri 16 February 2024 | 26.03 (-4.86%) | 27.36 | 25.86 - 27.68 | 0.5601 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 25.07 and 27.71
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 27.11 |
| Monthly Target 4 | 28.3 |
| Monthly Target 5 | 29.75 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.85 (-5.19%) | 28.27 | 25.92 - 28.56 | 0.767 times | Thu 28 March 2024 | 28.32 (9.81%) | 25.90 | 25.77 - 30.30 | 2.4586 times | Thu 29 February 2024 | 25.79 (-0.73%) | 26.15 | 24.56 - 27.68 | 0.6855 times | Wed 31 January 2024 | 25.98 (1.44%) | 25.43 | 24.28 - 26.98 | 0.7672 times | Fri 29 December 2023 | 25.61 (-2.14%) | 26.17 | 23.29 - 26.90 | 1.2107 times | Thu 30 November 2023 | 26.17 (5.27%) | 24.78 | 24.26 - 26.42 | 0.6937 times | Tue 31 October 2023 | 24.86 (2.68%) | 24.21 | 23.57 - 25.87 | 0.8556 times | Fri 29 September 2023 | 24.21 (-8.57%) | 26.47 | 23.91 - 26.86 | 0.9451 times | Thu 31 August 2023 | 26.48 (-15.26%) | 31.13 | 26.44 - 31.30 | 0.9411 times | Mon 31 July 2023 | 31.25 (6.36%) | 29.17 | 28.15 - 31.94 | 0.6756 times | Fri 30 June 2023 | 29.38 (4.3%) | 27.87 | 27.86 - 30.28 | 0.9538 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 27.11 |
| 12 day DMA | 26.81 |
| 20 day DMA | 27.23 |
| 35 day DMA | 27.97 |
| 50 day DMA | 27.51 |
| 100 day DMA | 26.63 |
| 150 day DMA | 26.16 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.97 | 27.03 | 27.06 |
| 12 day EMA | 27.04 | 27.07 | 27.09 |
| 20 day EMA | 27.19 | 27.23 | 27.26 |
| 35 day EMA | 27.25 | 27.27 | 27.29 |
| 50 day EMA | 27.41 | 27.43 | 27.45 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.11 | 27.07 | 26.97 |
| 12 day SMA | 26.81 | 26.85 | 26.93 |
| 20 day SMA | 27.23 | 27.3 | 27.37 |
| 35 day SMA | 27.97 | 28.05 | 28.12 |
| 50 day SMA | 27.51 | 27.5 | 27.49 |
| 100 day SMA | 26.63 | 26.62 | 26.62 |
| 150 day SMA | 26.16 | 26.14 | 26.12 |
| 200 day SMA | 26.79 | 26.81 | 26.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.