Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 30.08 and 30.5
| Daily Target 1 | 29.75 |
| Daily Target 2 | 29.99 |
| Daily Target 3 | 30.17 |
| Daily Target 4 | 30.41 |
| Daily Target 5 | 30.59 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.23 (0.17%) | 30.17 | 29.93 - 30.35 | 0.8121 times | Wed 17 December 2025 | 30.18 (0.57%) | 29.96 | 29.72 - 30.49 | 1.0471 times | Tue 16 December 2025 | 30.01 (1.01%) | 29.61 | 29.55 - 30.14 | 0.9651 times | Mon 15 December 2025 | 29.71 (-1.39%) | 30.00 | 29.64 - 30.43 | 1.1017 times | Fri 12 December 2025 | 30.13 (-0.2%) | 30.00 | 29.99 - 30.38 | 0.8691 times | Thu 11 December 2025 | 30.19 (-0.66%) | 30.36 | 30.08 - 30.65 | 0.9458 times | Wed 10 December 2025 | 30.39 (-2.85%) | 30.94 | 30.33 - 31.10 | 1.0149 times | Tue 09 December 2025 | 31.28 (0.1%) | 31.20 | 31.03 - 31.51 | 1.018 times | Mon 08 December 2025 | 31.25 (-1.17%) | 31.50 | 31.18 - 31.82 | 1.1236 times | Fri 05 December 2025 | 31.62 (-0.6%) | 31.70 | 31.04 - 31.92 | 1.1027 times | Thu 04 December 2025 | 31.81 (-1.15%) | 32.41 | 31.56 - 32.65 | 1.2965 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 29.89 and 30.83
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 30.09 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 31.03 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.23 (0.33%) | 30.00 | 29.55 - 30.49 | 0.9272 times | Fri 12 December 2025 | 30.13 (-4.71%) | 31.50 | 29.99 - 31.82 | 1.1741 times | Fri 05 December 2025 | 31.62 (7.04%) | 29.15 | 28.77 - 32.76 | 1.8851 times | Fri 28 November 2025 | 29.54 (-2.51%) | 30.18 | 29.41 - 30.45 | 0.8025 times | Fri 21 November 2025 | 30.30 (-5.34%) | 31.90 | 28.70 - 32.45 | 1.4818 times | Fri 14 November 2025 | 32.01 (2.11%) | 31.35 | 31.27 - 32.61 | 1.0626 times | Fri 07 November 2025 | 31.35 (-2.31%) | 32.20 | 30.91 - 32.20 | 0.6967 times | Fri 31 October 2025 | 32.09 (0%) | 31.72 | 31.63 - 32.18 | 0.158 times | Fri 31 October 2025 | 32.09 (-3.2%) | 33.14 | 31.29 - 33.23 | 1.0806 times | Fri 24 October 2025 | 33.15 (1.59%) | 32.66 | 32.53 - 33.88 | 0.7313 times | Fri 17 October 2025 | 32.63 (-0.46%) | 32.83 | 32.30 - 33.04 | 0.729 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 29.5 and 33.49
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 30.586666666667 |
| Monthly Target 4 | 32.4 |
| Monthly Target 5 | 34.58 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.23 (2.34%) | 29.15 | 28.77 - 32.76 | 0.8758 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8883 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.8102 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.9888 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.1519 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.8947 times | Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 1.0849 times | Fri 30 May 2025 | 37.82 (21.14%) | 31.14 | 30.71 - 37.96 | 1.4912 times | Wed 30 April 2025 | 31.22 (1.17%) | 30.86 | 28.00 - 31.65 | 0.8076 times | Mon 31 March 2025 | 30.86 (-5.63%) | 32.69 | 29.94 - 34.08 | 1.0065 times | Fri 28 February 2025 | 32.70 (-2.07%) | 33.17 | 32.15 - 35.45 | 0.6666 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 30.75 |
| 20 day DMA | 30.36 |
| 35 day DMA | 30.8 |
| 50 day DMA | 31.41 |
| 100 day DMA | 31.8 |
| 150 day DMA | 32.56 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.17 | 30.16 |
| 12 day EMA | 30.37 | 30.39 | 30.43 |
| 20 day EMA | 30.53 | 30.56 | 30.6 |
| 35 day EMA | 30.96 | 31 | 31.05 |
| 50 day EMA | 31.34 | 31.39 | 31.44 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 30.04 | 30.09 |
| 12 day SMA | 30.75 | 30.75 | 30.68 |
| 20 day SMA | 30.36 | 30.3 | 30.27 |
| 35 day SMA | 30.8 | 30.84 | 30.91 |
| 50 day SMA | 31.41 | 31.45 | 31.5 |
| 100 day SMA | 31.8 | 31.83 | 31.86 |
| 150 day SMA | 32.56 | 32.56 | 32.57 |
| 200 day SMA | 32.11 | 32.12 | 32.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.