Login or Join
HomepageBorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling
Strong Daily Stock price targets for BorrDrilling BORR are 4.02 and 4.35
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.2733333333333 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.6 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.23 (-2.98%) | 4.42 | 4.13 - 4.46 | 1.6229 times | Tue 15 September 2026 | 4.36 (5.83%) | 4.16 | 4.08 - 4.38 | 0.9174 times | Mon 14 September 2026 | 4.12 (-3.51%) | 4.39 | 4.12 - 4.45 | 0.665 times | Fri 11 September 2026 | 4.27 (-2.29%) | 4.41 | 4.21 - 4.41 | 0.8189 times | Thu 10 September 2026 | 4.37 (1.63%) | 4.45 | 4.26 - 4.47 | 1.1425 times | Wed 09 September 2026 | 4.30 (-3.15%) | 4.50 | 4.25 - 4.54 | 1.4434 times | Tue 08 September 2026 | 4.44 (-2.2%) | 4.59 | 4.44 - 4.62 | 0.5902 times | Fri 04 September 2026 | 4.54 (-1.52%) | 4.59 | 4.49 - 4.60 | 0.6827 times | Thu 03 September 2026 | 4.61 (-4.16%) | 4.85 | 4.57 - 4.85 | 0.7402 times | Wed 02 September 2026 | 4.81 (4.57%) | 4.54 | 4.49 - 4.93 | 1.3767 times | Tue 01 September 2026 | 4.60 (2.68%) | 4.50 | 4.50 - 4.64 | 0.6959 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 3.97 and 4.35
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.2566666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.23 (-0.94%) | 4.39 | 4.08 - 4.46 | 0.8476 times | Fri 11 September 2026 | 4.27 (-5.95%) | 4.59 | 4.21 - 4.62 | 1.0564 times | Fri 04 September 2026 | 4.54 (2.02%) | 4.48 | 4.45 - 4.93 | 1.1021 times | Fri 28 August 2026 | 4.45 (-1.11%) | 4.50 | 4.31 - 4.60 | 0.9593 times | Fri 21 August 2026 | 4.50 (1.58%) | 4.50 | 4.33 - 4.67 | 1.1919 times | Fri 14 August 2026 | 4.43 (14.47%) | 3.88 | 3.75 - 4.45 | 2.1775 times | Fri 07 August 2026 | 3.87 (-3.97%) | 3.98 | 3.83 - 4.11 | 0.8996 times | Fri 31 July 2026 | 4.03 (-4.73%) | 4.18 | 3.78 - 4.28 | 0.9001 times | Fri 24 July 2026 | 4.23 (0%) | 4.24 | 4.20 - 4.33 | 0.1262 times | Fri 24 July 2026 | 4.23 (1.68%) | 4.13 | 3.98 - 4.33 | 0.7394 times | Fri 17 July 2026 | 4.16 (-4.15%) | 4.38 | 4.11 - 4.59 | 0.756 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 3.73 and 4.58
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.4133333333333 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.23 (-5.58%) | 4.50 | 4.08 - 4.93 | 0.4924 times | Mon 31 August 2026 | 4.48 (11.17%) | 3.98 | 3.75 - 4.67 | 0.9412 times | Fri 31 July 2026 | 4.03 (-2.42%) | 4.13 | 3.78 - 4.66 | 0.669 times | Tue 30 June 2026 | 4.13 (-17.56%) | 5.03 | 4.05 - 5.49 | 1.1705 times | Fri 29 May 2026 | 5.01 (-16.92%) | 5.98 | 4.96 - 6.74 | 1.2843 times | Thu 30 April 2026 | 6.03 (4.51%) | 5.76 | 5.27 - 6.33 | 1.2259 times | Tue 31 March 2026 | 5.77 (-5.87%) | 6.21 | 4.65 - 6.25 | 1.3024 times | Fri 27 February 2026 | 6.13 (30.98%) | 4.54 | 4.45 - 6.18 | 1.2204 times | Fri 30 January 2026 | 4.68 (16.13%) | 4.06 | 3.85 - 4.86 | 0.7593 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 0.9347 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.6218 times |
Indicator Analysis of BorrDrilling
Please login to view indicator analysis. or View indicator analysis of BorrDrilling BORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.73 |
| 150 day DMA | 5.04 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.31 | 4.29 |
| 12 day EMA | 4.36 | 4.38 | 4.38 |
| 20 day EMA | 4.37 | 4.38 | 4.38 |
| 35 day EMA | 4.35 | 4.36 | 4.36 |
| 50 day EMA | 4.28 | 4.28 | 4.28 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.28 | 4.3 |
| 12 day SMA | 4.43 | 4.45 | 4.46 |
| 20 day SMA | 4.43 | 4.44 | 4.45 |
| 35 day SMA | 4.29 | 4.28 | 4.27 |
| 50 day SMA | 4.27 | 4.28 | 4.28 |
| 100 day SMA | 4.73 | 4.75 | 4.76 |
| 150 day SMA | 5.04 | 5.05 | 5.05 |
| 200 day SMA | 4.87 | 4.86 | 4.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.