Login or Join
HomepageBorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling
Strong Daily Stock price targets for BorrDrilling BORR are 5.47 and 5.61
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.4966666666667 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.64 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.51 (1.1%) | 5.50 | 5.42 - 5.56 | 0.585 times | Thu 25 April 2024 | 5.45 (-2.5%) | 5.55 | 5.42 - 5.56 | 0.6357 times | Wed 24 April 2024 | 5.59 (-3.12%) | 5.68 | 5.53 - 5.75 | 0.704 times | Tue 23 April 2024 | 5.77 (2.3%) | 5.60 | 5.54 - 5.81 | 0.7195 times | Mon 22 April 2024 | 5.64 (2.17%) | 5.50 | 5.43 - 5.65 | 0.7675 times | Fri 19 April 2024 | 5.52 (0.18%) | 5.44 | 5.40 - 5.56 | 1.2186 times | Thu 18 April 2024 | 5.51 (-3.84%) | 5.67 | 5.41 - 5.70 | 1.4157 times | Wed 17 April 2024 | 5.73 (1.6%) | 5.57 | 5.57 - 5.99 | 1.887 times | Tue 16 April 2024 | 5.64 (-1.91%) | 5.63 | 5.55 - 5.75 | 0.9275 times | Mon 15 April 2024 | 5.75 (-1.71%) | 5.77 | 5.69 - 5.86 | 1.1395 times | Fri 12 April 2024 | 5.85 (-0.17%) | 5.85 | 5.80 - 5.97 | 0.9923 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 5.47 and 5.86
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.58 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.51 (-0.18%) | 5.50 | 5.42 - 5.81 | 0.7277 times | Fri 19 April 2024 | 5.52 (-5.64%) | 5.77 | 5.40 - 5.99 | 1.4052 times | Fri 12 April 2024 | 5.85 (1.04%) | 5.71 | 5.71 - 6.17 | 1.0506 times | Fri 05 April 2024 | 5.79 (-15.47%) | 6.65 | 5.71 - 6.65 | 2.1309 times | Thu 28 March 2024 | 6.85 (0.88%) | 6.39 | 6.28 - 6.92 | 0.8126 times | Fri 22 March 2024 | 6.79 (-0.59%) | 6.94 | 6.74 - 7.03 | 0.5023 times | Fri 15 March 2024 | 6.83 (4.59%) | 6.62 | 6.26 - 7.04 | 1.1789 times | Fri 08 March 2024 | 6.53 (5.49%) | 6.05 | 5.92 - 6.60 | 0.9666 times | Fri 01 March 2024 | 6.19 (-0.32%) | 6.33 | 5.91 - 6.45 | 0.6388 times | Fri 23 February 2024 | 6.21 (-4.61%) | 6.40 | 6.19 - 6.57 | 0.5864 times | Fri 16 February 2024 | 6.51 (3.01%) | 6.47 | 6.32 - 6.63 | 0.6428 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 4.83 and 6.08
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.8533333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.51 (-19.56%) | 6.65 | 5.40 - 6.65 | 1.6122 times | Thu 28 March 2024 | 6.85 (13.79%) | 6.06 | 5.92 - 7.04 | 1.0897 times | Thu 29 February 2024 | 6.02 (-2.11%) | 6.18 | 5.70 - 6.63 | 0.8639 times | Wed 31 January 2024 | 6.15 (-16.44%) | 7.33 | 6.14 - 7.47 | 1.0924 times | Fri 29 December 2023 | 7.36 (16.83%) | 6.21 | 5.70 - 7.61 | 1.1389 times | Thu 30 November 2023 | 6.30 (2.77%) | 6.17 | 5.88 - 6.78 | 0.7531 times | Tue 31 October 2023 | 6.13 (-13.66%) | 7.04 | 5.98 - 7.61 | 0.8089 times | Fri 29 September 2023 | 7.10 (1.57%) | 7.22 | 6.75 - 7.81 | 0.7922 times | Thu 31 August 2023 | 6.99 (-20.39%) | 8.68 | 6.77 - 9.01 | 0.8377 times | Mon 31 July 2023 | 8.78 (16.6%) | 7.48 | 7.08 - 8.78 | 1.0112 times | Fri 30 June 2023 | 7.53 (9.93%) | 6.97 | 6.29 - 7.86 | 0.9041 times |
Indicator Analysis of BorrDrilling
Please login to view indicator analysis. or View indicator analysis of BorrDrilling BORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.78 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.58 | 5.65 |
| 12 day EMA | 5.67 | 5.7 | 5.75 |
| 20 day EMA | 5.81 | 5.84 | 5.88 |
| 35 day EMA | 5.96 | 5.99 | 6.02 |
| 50 day EMA | 6.15 | 6.18 | 6.21 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.59 | 5.61 |
| 12 day SMA | 5.65 | 5.68 | 5.72 |
| 20 day SMA | 5.78 | 5.85 | 5.91 |
| 35 day SMA | 6.18 | 6.21 | 6.24 |
| 50 day SMA | 6.21 | 6.23 | 6.25 |
| 100 day SMA | 6.46 | 6.47 | 6.47 |
| 150 day SMA | 6.49 | 6.5 | 6.5 |
| 200 day SMA | 6.78 | 6.79 | 6.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.