Login or Join
HomepageBorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling
Strong Daily Stock price targets for BorrDrilling BORR are 5.56 and 5.84
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.61 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.89 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.69 (2.15%) | 5.55 | 5.43 - 5.71 | 0.5294 times | Thu 23 April 2026 | 5.57 (2.01%) | 5.49 | 5.44 - 5.63 | 0.9061 times | Wed 22 April 2026 | 5.46 (-0.55%) | 5.62 | 5.39 - 5.67 | 1.1524 times | Tue 21 April 2026 | 5.49 (-0.9%) | 5.59 | 5.39 - 5.69 | 0.8921 times | Mon 20 April 2026 | 5.54 (-0.54%) | 5.64 | 5.53 - 5.69 | 0.8603 times | Fri 17 April 2026 | 5.57 (2.58%) | 5.42 | 5.27 - 5.66 | 1.278 times | Thu 16 April 2026 | 5.43 (-1.27%) | 5.51 | 5.35 - 5.69 | 0.7891 times | Wed 15 April 2026 | 5.50 (-3.51%) | 5.66 | 5.40 - 5.88 | 2.1382 times | Tue 14 April 2026 | 5.70 (-4.36%) | 5.97 | 5.68 - 5.97 | 0.8507 times | Mon 13 April 2026 | 5.96 (1.02%) | 6.06 | 5.93 - 6.17 | 0.6037 times | Fri 10 April 2026 | 5.90 (-0.51%) | 5.91 | 5.80 - 5.95 | 0.7857 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 5.54 and 5.86
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.5966666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.69 (2.15%) | 5.64 | 5.39 - 5.71 | 0.9974 times | Fri 17 April 2026 | 5.57 (-5.59%) | 6.06 | 5.27 - 6.17 | 1.3006 times | Fri 10 April 2026 | 5.90 (1.2%) | 5.62 | 5.62 - 6.18 | 0.7854 times | Thu 02 April 2026 | 5.83 (-3.64%) | 6.03 | 5.60 - 6.20 | 0.7437 times | Fri 27 March 2026 | 6.05 (28.72%) | 4.65 | 4.65 - 6.18 | 1.1419 times | Fri 20 March 2026 | 4.70 (-7.11%) | 5.12 | 4.65 - 5.32 | 0.9734 times | Fri 13 March 2026 | 5.06 (-8.66%) | 5.59 | 5.00 - 5.90 | 1.0964 times | Fri 06 March 2026 | 5.54 (-9.62%) | 6.21 | 5.49 - 6.25 | 1.0262 times | Fri 27 February 2026 | 6.13 (3.03%) | 5.94 | 5.70 - 6.18 | 0.8864 times | Fri 20 February 2026 | 5.95 (5.5%) | 5.54 | 5.22 - 6.07 | 1.0485 times | Fri 13 February 2026 | 5.64 (0%) | 5.41 | 5.35 - 5.73 | 0.18 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 5.02 and 5.95
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.72 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.69 (-1.39%) | 5.76 | 5.27 - 6.20 | 1.0456 times | Tue 31 March 2026 | 5.77 (-5.87%) | 6.21 | 4.65 - 6.25 | 1.437 times | Fri 27 February 2026 | 6.13 (30.98%) | 4.54 | 4.45 - 6.18 | 1.3466 times | Fri 30 January 2026 | 4.68 (16.13%) | 4.06 | 3.85 - 4.86 | 0.8378 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 1.0314 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.6861 times | Fri 31 October 2025 | 3.10 (15.24%) | 2.65 | 2.44 - 3.32 | 0.9369 times | Tue 30 September 2025 | 2.69 (-7.56%) | 2.91 | 2.60 - 3.26 | 0.7667 times | Fri 29 August 2025 | 2.91 (43.35%) | 1.99 | 1.86 - 3.01 | 1.0939 times | Thu 31 July 2025 | 2.03 (10.93%) | 1.85 | 1.82 - 2.31 | 0.8178 times | Mon 30 June 2025 | 1.83 (4.57%) | 1.82 | 1.66 - 2.35 | 1.0056 times |
Indicator Analysis of BorrDrilling
Please login to view indicator analysis. or View indicator analysis of BorrDrilling BORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.64 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.31 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.54 | 5.53 |
| 12 day EMA | 5.61 | 5.6 | 5.61 |
| 20 day EMA | 5.63 | 5.62 | 5.62 |
| 35 day EMA | 5.64 | 5.64 | 5.64 |
| 50 day EMA | 5.6 | 5.6 | 5.6 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.53 | 5.5 |
| 12 day SMA | 5.65 | 5.67 | 5.71 |
| 20 day SMA | 5.75 | 5.76 | 5.76 |
| 35 day SMA | 5.55 | 5.55 | 5.56 |
| 50 day SMA | 5.64 | 5.64 | 5.64 |
| 100 day SMA | 4.97 | 4.95 | 4.93 |
| 150 day SMA | 4.31 | 4.29 | 4.27 |
| 200 day SMA | 3.85 | 3.83 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.