Login or Join
HomepageBorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling
Strong Daily Stock price targets for BorrDrilling BORR are 3.97 and 4.21
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 4.0266666666667 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.27 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.02 (-1.23%) | 3.99 | 3.91 - 4.15 | 0.8152 times | Thu 29 October 2026 | 4.07 (-7.29%) | 4.36 | 3.96 - 4.40 | 0.9886 times | Wed 28 October 2026 | 4.39 (7.6%) | 4.10 | 4.05 - 4.41 | 1.1073 times | Tue 27 October 2026 | 4.08 (3.03%) | 4.01 | 3.94 - 4.10 | 0.4583 times | Mon 26 October 2026 | 3.96 (-10%) | 3.96 | 3.86 - 4.10 | 1.6442 times | Fri 23 October 2026 | 4.40 (7.84%) | 4.14 | 4.07 - 4.46 | 0.9466 times | Thu 22 October 2026 | 4.08 (-3.77%) | 4.19 | 3.92 - 4.21 | 1.0931 times | Wed 21 October 2026 | 4.24 (0.47%) | 4.18 | 4.10 - 4.27 | 0.5892 times | Tue 20 October 2026 | 4.22 (-5.17%) | 4.35 | 4.15 - 4.47 | 1.0939 times | Mon 19 October 2026 | 4.45 (-1.98%) | 4.56 | 4.26 - 4.56 | 1.2636 times | Fri 16 October 2026 | 4.54 (-0.22%) | 4.72 | 4.47 - 4.80 | 0.9626 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 3.94 and 4.49
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.0966666666667 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.02 (-8.64%) | 3.96 | 3.86 - 4.41 | 1.3019 times | Fri 23 October 2026 | 4.40 (-3.08%) | 4.56 | 3.92 - 4.56 | 1.2949 times | Fri 16 October 2026 | 4.54 (-5.02%) | 4.93 | 4.47 - 5.23 | 1.6385 times | Fri 09 October 2026 | 4.78 (22.25%) | 3.93 | 3.92 - 4.80 | 1.411 times | Fri 02 October 2026 | 3.91 (-6.9%) | 4.18 | 3.86 - 4.23 | 0.7809 times | Fri 25 September 2026 | 4.20 (-5.83%) | 4.49 | 4.10 - 4.65 | 0.7453 times | Fri 18 September 2026 | 4.46 (4.45%) | 4.39 | 4.08 - 4.53 | 0.9304 times | Fri 11 September 2026 | 4.27 (-5.95%) | 4.59 | 4.21 - 4.62 | 0.6427 times | Fri 04 September 2026 | 4.54 (2.02%) | 4.48 | 4.45 - 4.93 | 0.6706 times | Fri 28 August 2026 | 4.45 (-1.11%) | 4.50 | 4.31 - 4.60 | 0.5837 times | Fri 21 August 2026 | 4.50 (1.58%) | 4.50 | 4.33 - 4.67 | 0.7252 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 3.94 and 5.31
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.37 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.02 (3.34%) | 3.93 | 3.86 - 5.23 | 1.5111 times | Wed 30 September 2026 | 3.89 (-13.17%) | 4.50 | 3.89 - 4.93 | 0.8592 times | Mon 31 August 2026 | 4.48 (11.17%) | 3.98 | 3.75 - 4.67 | 0.8376 times | Fri 31 July 2026 | 4.03 (-2.42%) | 4.13 | 3.78 - 4.66 | 0.5954 times | Tue 30 June 2026 | 4.13 (-17.56%) | 5.03 | 4.05 - 5.49 | 1.0417 times | Fri 29 May 2026 | 5.01 (-16.92%) | 5.98 | 4.96 - 6.74 | 1.143 times | Thu 30 April 2026 | 6.03 (4.51%) | 5.76 | 5.27 - 6.33 | 1.091 times | Tue 31 March 2026 | 5.77 (-5.87%) | 6.21 | 4.65 - 6.25 | 1.1591 times | Fri 27 February 2026 | 6.13 (30.98%) | 4.54 | 4.45 - 6.18 | 1.0861 times | Fri 30 January 2026 | 4.68 (16.13%) | 4.06 | 3.85 - 4.86 | 0.6757 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 0.8319 times |
Indicator Analysis of BorrDrilling
Please login to view indicator analysis. or View indicator analysis of BorrDrilling BORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.18 | 4.24 |
| 12 day EMA | 4.22 | 4.26 | 4.3 |
| 20 day EMA | 4.28 | 4.31 | 4.33 |
| 35 day EMA | 4.32 | 4.34 | 4.36 |
| 50 day EMA | 4.34 | 4.35 | 4.36 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.18 | 4.18 |
| 12 day SMA | 4.25 | 4.31 | 4.37 |
| 20 day SMA | 4.37 | 4.37 | 4.37 |
| 35 day SMA | 4.3 | 4.31 | 4.31 |
| 50 day SMA | 4.35 | 4.36 | 4.37 |
| 100 day SMA | 4.3 | 4.31 | 4.31 |
| 150 day SMA | 4.76 | 4.77 | 4.78 |
| 200 day SMA | 4.9 | 4.91 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.