Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 134.6 and 144.79
| Daily Target 1 | 132.44 |
| Daily Target 2 | 136.76 |
| Daily Target 3 | 142.62666666667 |
| Daily Target 4 | 146.95 |
| Daily Target 5 | 152.82 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 141.09 (-1.92%) | 143.60 | 138.30 - 148.49 | 1.0111 times | Fri 15 May 2026 | 143.85 (-1.84%) | 156.95 | 143.39 - 156.97 | 1.9924 times | Thu 14 May 2026 | 146.54 (0.9%) | 147.82 | 140.80 - 150.38 | 0.7414 times | Wed 13 May 2026 | 145.24 (0.3%) | 144.17 | 139.52 - 146.14 | 1.3816 times | Tue 12 May 2026 | 144.80 (-5.42%) | 148.00 | 141.41 - 149.18 | 1.7175 times | Mon 11 May 2026 | 153.10 (-6.25%) | 162.30 | 152.58 - 164.19 | 0.9275 times | Fri 08 May 2026 | 163.30 (-0.04%) | 164.99 | 160.74 - 166.00 | 0.4945 times | Thu 07 May 2026 | 163.37 (-4.96%) | 172.27 | 160.77 - 173.63 | 0.7889 times | Wed 06 May 2026 | 171.90 (0%) | 168.71 | 167.44 - 172.92 | 0.4726 times | Wed 06 May 2026 | 171.90 (3.62%) | 168.71 | 167.44 - 172.92 | 0.4726 times | Tue 05 May 2026 | 165.90 (-1.05%) | 168.11 | 165.57 - 170.54 | 0.6504 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 134.6 and 144.79
| Weekly Target 1 | 132.44 |
| Weekly Target 2 | 136.76 |
| Weekly Target 3 | 142.62666666667 |
| Weekly Target 4 | 146.95 |
| Weekly Target 5 | 152.82 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 141.09 (-1.92%) | 143.60 | 138.30 - 148.49 | 0.3106 times | Fri 15 May 2026 | 143.85 (-11.91%) | 162.30 | 139.52 - 164.19 | 2.0769 times | Fri 08 May 2026 | 163.30 (-5%) | 168.71 | 160.74 - 173.63 | 0.5394 times | Wed 06 May 2026 | 171.90 (0.25%) | 169.14 | 163.84 - 172.92 | 0.5261 times | Fri 01 May 2026 | 171.47 (1.65%) | 169.39 | 163.80 - 172.14 | 0.7942 times | Fri 24 April 2026 | 168.69 (3.43%) | 162.87 | 159.91 - 171.46 | 0.8957 times | Fri 17 April 2026 | 163.09 (5.12%) | 155.65 | 152.78 - 168.17 | 1.056 times | Fri 10 April 2026 | 155.15 (14.79%) | 136.38 | 136.38 - 165.30 | 1.3519 times | Thu 02 April 2026 | 135.16 (-9.43%) | 150.76 | 133.18 - 150.76 | 1.4358 times | Fri 27 March 2026 | 149.23 (-5.34%) | 160.07 | 148.05 - 165.83 | 1.0134 times | Fri 20 March 2026 | 157.65 (-3.94%) | 166.51 | 153.59 - 167.02 | 0.8363 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 122.03 and 157.36
| Monthly Target 1 | 115.68 |
| Monthly Target 2 | 128.38 |
| Monthly Target 3 | 151.00666666667 |
| Monthly Target 4 | 163.71 |
| Monthly Target 5 | 186.34 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 141.09 (-17.71%) | 170.98 | 138.30 - 173.63 | 0.8682 times | Thu 30 April 2026 | 171.45 (17.14%) | 147.33 | 133.18 - 172.14 | 1.1311 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 1.0835 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 1.0141 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.1921 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.9652 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6938 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.1607 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.8857 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 1.0056 times | Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 1.2542 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 144.3 |
| 12 day DMA | 156.55 |
| 20 day DMA | 161.21 |
| 35 day DMA | 158.24 |
| 50 day DMA | 158.82 |
| 100 day DMA | 173.92 |
| 150 day DMA | 179.35 |
| 200 day DMA | 177.79 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.91 | 148.32 | 150.55 |
| 12 day EMA | 152.93 | 155.08 | 157.12 |
| 20 day EMA | 156.44 | 158.06 | 159.56 |
| 35 day EMA | 159.15 | 160.21 | 161.17 |
| 50 day EMA | 159.42 | 160.17 | 160.84 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.3 | 146.71 | 150.6 |
| 12 day SMA | 156.55 | 159.09 | 161.39 |
| 20 day SMA | 161.21 | 162.45 | 163.66 |
| 35 day SMA | 158.24 | 158.21 | 158.36 |
| 50 day SMA | 158.82 | 159.56 | 160.38 |
| 100 day SMA | 173.92 | 174.37 | 174.83 |
| 150 day SMA | 179.35 | 179.59 | 179.72 |
| 200 day SMA | 177.79 | 177.93 | 178.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.