BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets BootBarn

Strong Daily Stock price targets for BootBarn BOOT are 152.93 and 160.51

Daily Target 1151.33
Daily Target 2154.52
Daily Target 3158.90666666667
Daily Target 4162.1
Daily Target 5166.49

Daily price and volume Boot Barn

Date Closing Open Range Volume
Thu 02 July 2026 157.72 (-2.74%) 161.16 155.71 - 163.29 0.6207 times
Wed 01 July 2026 162.17 (-1.28%) 162.42 161.54 - 165.80 0.5597 times
Tue 30 June 2026 164.27 (-0.17%) 165.00 158.37 - 165.86 0.7693 times
Mon 29 June 2026 164.55 (-7.34%) 175.64 163.52 - 175.64 1.3203 times
Fri 26 June 2026 177.58 (1.39%) 173.65 172.67 - 178.01 1.5003 times
Thu 25 June 2026 175.15 (-1.31%) 177.07 173.58 - 178.67 0.6875 times
Wed 24 June 2026 177.48 (2.26%) 174.69 174.67 - 182.79 0.8999 times
Tue 23 June 2026 173.56 (-2.75%) 174.92 172.65 - 177.82 0.8963 times
Mon 22 June 2026 178.46 (2.43%) 177.87 175.85 - 184.18 1.4128 times
Thu 18 June 2026 174.22 (5.13%) 169.85 168.27 - 177.19 1.3333 times
Wed 17 June 2026 165.72 (1.97%) 164.80 164.11 - 172.70 1.0464 times

Daily chart BootBarn

Weekly price and charts BootBarn

Strong weekly Stock price targets for BootBarn BOOT are 146.75 and 166.68

Weekly Target 1143.09
Weekly Target 2150.41
Weekly Target 3163.02333333333
Weekly Target 4170.34
Weekly Target 5182.95

Weekly price and volumes for Boot Barn

Date Closing Open Range Volume
Thu 02 July 2026 157.72 (-11.18%) 175.64 155.71 - 175.64 0.761 times
Fri 26 June 2026 177.58 (1.93%) 177.87 172.65 - 184.18 1.2559 times
Thu 18 June 2026 174.22 (2.12%) 171.37 161.80 - 177.19 0.9748 times
Fri 12 June 2026 170.61 (1.8%) 167.85 160.87 - 178.07 0.9604 times
Fri 05 June 2026 167.60 (-1.34%) 165.39 163.28 - 175.79 0.9739 times
Fri 29 May 2026 169.87 (9.84%) 160.31 158.09 - 175.32 0.9667 times
Fri 22 May 2026 154.65 (7.51%) 143.60 137.53 - 156.00 1.3395 times
Fri 15 May 2026 143.85 (-11.91%) 162.30 139.52 - 164.19 1.8294 times
Fri 08 May 2026 163.30 (-5%) 168.71 160.74 - 173.63 0.4751 times
Wed 06 May 2026 171.90 (0.25%) 169.14 163.84 - 172.92 0.4634 times
Fri 01 May 2026 171.47 (1.65%) 169.39 163.80 - 172.14 0.6995 times

weekly chart BootBarn

Monthly price and charts BootBarn

Strong monthly Stock price targets for BootBarn BOOT are 151.67 and 161.76

Monthly Target 1149.65
Monthly Target 2153.69
Monthly Target 3159.74333333333
Monthly Target 4163.78
Monthly Target 5169.83

Monthly price and volumes Boot Barn

Date Closing Open Range Volume
Thu 02 July 2026 157.72 (-3.99%) 162.42 155.71 - 165.80 0.0752 times
Tue 30 June 2026 164.27 (-3.3%) 165.39 158.37 - 184.18 1.2731 times
Fri 29 May 2026 169.87 (-0.92%) 170.98 137.53 - 175.32 1.4232 times
Thu 30 April 2026 171.45 (17.14%) 147.33 133.18 - 172.14 1.1292 times
Tue 31 March 2026 146.36 (-22.65%) 183.88 137.27 - 190.25 1.0817 times
Fri 27 February 2026 189.22 (6.02%) 179.14 174.69 - 207.77 1.0124 times
Fri 30 January 2026 178.48 (1.14%) 177.87 171.46 - 202.61 1.1901 times
Wed 31 December 2025 176.47 (-8.95%) 191.41 175.40 - 210.25 0.9636 times
Fri 28 November 2025 193.82 (2.2%) 185.83 168.19 - 198.53 0.6926 times
Fri 31 October 2025 189.65 (14.44%) 165.34 162.10 - 205.31 1.1588 times
Tue 30 September 2025 165.72 (-6.78%) 175.32 163.60 - 191.31 0.8842 times

monthly chart BootBarn

DMA SMA EMA moving averages of Boot Barn BOOT

DMA (daily moving average) of Boot Barn BOOT

DMA period DMA value
5 day DMA 165.26
12 day DMA 169.45
20 day DMA 168.99
35 day DMA 163.77
50 day DMA 164.29
100 day DMA 167.26
150 day DMA 175.3
200 day DMA 176.48

EMA (exponential moving average) of Boot Barn BOOT

EMA period EMA current EMA prev EMA prev2
5 day EMA163.87166.95169.34
12 day EMA167.31169.05170.3
20 day EMA167.5168.53169.2
35 day EMA166.42166.93167.21
50 day EMA164.25164.52164.62

SMA (simple moving average) of Boot Barn BOOT

SMA period SMA current SMA prev SMA prev2
5 day SMA165.26168.74171.81
12 day SMA169.45170.13170.83
20 day SMA168.99169.64170.13
35 day SMA163.77163.4163.14
50 day SMA164.29164.43164.51
100 day SMA167.26167.72168.13
150 day SMA175.3175.56175.71
200 day SMA176.48176.59176.69
Back to top | Use Dark Theme