Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 131.86 and 145.35
| Daily Target 1 | 129.17 |
| Daily Target 2 | 134.55 |
| Daily Target 3 | 142.65666666667 |
| Daily Target 4 | 148.04 |
| Daily Target 5 | 156.15 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 139.94 (-6.23%) | 150.76 | 137.27 - 150.76 | 1.6301 times | Fri 27 March 2026 | 149.23 (-2.36%) | 152.72 | 148.05 - 153.70 | 1.0059 times | Thu 26 March 2026 | 152.83 (-2.72%) | 155.45 | 151.74 - 158.73 | 0.6733 times | Wed 25 March 2026 | 157.10 (0.03%) | 158.28 | 154.22 - 163.17 | 0.6931 times | Tue 24 March 2026 | 157.05 (-2.57%) | 159.03 | 154.73 - 160.89 | 1.0301 times | Mon 23 March 2026 | 161.19 (2.25%) | 160.07 | 159.89 - 165.83 | 1.1833 times | Fri 20 March 2026 | 157.65 (-3%) | 162.90 | 156.46 - 163.47 | 0.3961 times | Thu 19 March 2026 | 162.53 (1.27%) | 155.75 | 154.48 - 162.88 | 0.2861 times | Tue 17 March 2026 | 160.49 (2.44%) | 157.88 | 156.70 - 162.51 | 1.42 times | Mon 16 March 2026 | 156.66 (-4.54%) | 166.51 | 153.59 - 167.02 | 1.682 times | Fri 13 March 2026 | 164.11 (-1.94%) | 169.02 | 161.62 - 169.02 | 0.8284 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 131.86 and 145.35
| Weekly Target 1 | 129.17 |
| Weekly Target 2 | 134.55 |
| Weekly Target 3 | 142.65666666667 |
| Weekly Target 4 | 148.04 |
| Weekly Target 5 | 156.15 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 139.94 (-6.23%) | 150.76 | 137.27 - 150.76 | 0.432 times | Fri 27 March 2026 | 149.23 (-5.34%) | 160.07 | 148.05 - 165.83 | 1.2153 times | Fri 20 March 2026 | 157.65 (-3.94%) | 166.51 | 153.59 - 167.02 | 1.0029 times | Fri 13 March 2026 | 164.11 (-7.88%) | 174.00 | 161.62 - 179.53 | 1.3285 times | Fri 06 March 2026 | 178.14 (-5.86%) | 183.88 | 175.63 - 190.25 | 0.9854 times | Fri 27 February 2026 | 189.22 (-5.28%) | 197.01 | 187.66 - 204.05 | 0.8731 times | Fri 20 February 2026 | 199.76 (6.26%) | 189.84 | 188.74 - 202.57 | 0.7562 times | Fri 13 February 2026 | 187.99 (0%) | 188.28 | 184.01 - 190.62 | 0.1884 times | Fri 13 February 2026 | 187.99 (-7.57%) | 207.02 | 184.01 - 207.77 | 0.9477 times | Fri 06 February 2026 | 203.38 (13.95%) | 179.14 | 174.69 - 203.75 | 2.2703 times | Fri 30 January 2026 | 178.48 (-2.99%) | 181.29 | 171.46 - 182.62 | 1.7183 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 112.12 and 165.1
| Monthly Target 1 | 102.84 |
| Monthly Target 2 | 121.39 |
| Monthly Target 3 | 155.82 |
| Monthly Target 4 | 174.37 |
| Monthly Target 5 | 208.8 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 139.94 (-26.04%) | 183.88 | 137.27 - 190.25 | 0.985 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 0.9992 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.1746 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.9511 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6836 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.1437 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.8727 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 0.9909 times | Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 1.2358 times | Mon 30 June 2025 | 152.00 (-5.18%) | 158.35 | 148.84 - 170.16 | 0.9634 times | Fri 30 May 2025 | 160.31 (53.64%) | 105.16 | 105.07 - 166.10 | 1.7822 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 151.23 |
| 12 day DMA | 157.18 |
| 20 day DMA | 166.09 |
| 35 day DMA | 178.18 |
| 50 day DMA | 180.4 |
| 100 day DMA | 185.01 |
| 150 day DMA | 183.35 |
| 200 day DMA | 179.07 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.55 | 154.36 | 156.93 |
| 12 day EMA | 157.41 | 160.59 | 162.65 |
| 20 day EMA | 164 | 166.53 | 168.35 |
| 35 day EMA | 171.12 | 172.96 | 174.36 |
| 50 day EMA | 178.48 | 180.05 | 181.31 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.23 | 155.48 | 157.16 |
| 12 day SMA | 157.18 | 159.63 | 161.62 |
| 20 day SMA | 166.09 | 168.56 | 170.96 |
| 35 day SMA | 178.18 | 179.99 | 181.11 |
| 50 day SMA | 180.4 | 181.35 | 182.11 |
| 100 day SMA | 185.01 | 185.51 | 185.91 |
| 150 day SMA | 183.35 | 183.57 | 183.73 |
| 200 day SMA | 179.07 | 179.18 | 179.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.