Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 120.24 and 123.58
| Daily Target 1 | 119.35 |
| Daily Target 2 | 121.12 |
| Daily Target 3 | 122.69333333333 |
| Daily Target 4 | 124.46 |
| Daily Target 5 | 126.03 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.88 (0.82%) | 123.48 | 120.93 - 124.27 | 1.0275 times | Fri 02 October 2026 | 121.88 (0.74%) | 122.75 | 120.00 - 123.08 | 1.1935 times | Thu 01 October 2026 | 120.98 (0.42%) | 120.94 | 119.51 - 123.42 | 0.7659 times | Wed 30 September 2026 | 120.47 (-1.16%) | 122.60 | 119.70 - 123.73 | 0.9668 times | Tue 29 September 2026 | 121.89 (-3.38%) | 124.51 | 119.21 - 126.25 | 1.0082 times | Mon 28 September 2026 | 126.16 (2.32%) | 123.24 | 122.01 - 126.92 | 1.2903 times | Fri 25 September 2026 | 123.30 (-2.14%) | 126.26 | 122.80 - 126.67 | 0.7944 times | Thu 24 September 2026 | 126.00 (1.21%) | 124.93 | 123.44 - 127.39 | 0.9226 times | Wed 23 September 2026 | 124.49 (-3.71%) | 127.43 | 123.63 - 128.68 | 0.7034 times | Tue 22 September 2026 | 129.28 (3.98%) | 126.99 | 126.83 - 131.80 | 1.3273 times | Mon 21 September 2026 | 124.33 (1.15%) | 124.09 | 122.16 - 126.27 | 0.8747 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 120.24 and 123.58
| Weekly Target 1 | 119.35 |
| Weekly Target 2 | 121.12 |
| Weekly Target 3 | 122.69333333333 |
| Weekly Target 4 | 124.46 |
| Weekly Target 5 | 126.03 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.88 (0.82%) | 123.48 | 120.93 - 124.27 | 0.2258 times | Fri 02 October 2026 | 121.88 (-1.15%) | 123.24 | 119.21 - 126.92 | 1.1484 times | Fri 25 September 2026 | 123.30 (0.31%) | 124.09 | 122.16 - 131.80 | 1.016 times | Fri 18 September 2026 | 122.92 (-14.87%) | 141.91 | 120.64 - 145.49 | 1.8356 times | Fri 11 September 2026 | 144.39 (-6.42%) | 154.82 | 139.04 - 154.96 | 0.6937 times | Fri 04 September 2026 | 154.29 (-0.36%) | 154.34 | 146.27 - 155.03 | 0.8155 times | Fri 28 August 2026 | 154.85 (-6.47%) | 167.18 | 153.73 - 168.84 | 0.9767 times | Fri 21 August 2026 | 165.57 (1.38%) | 161.47 | 157.85 - 169.23 | 1.1008 times | Fri 14 August 2026 | 163.32 (-0.17%) | 166.71 | 159.04 - 172.06 | 0.9372 times | Fri 07 August 2026 | 163.60 (9.81%) | 153.78 | 153.78 - 170.52 | 1.2503 times | Fri 31 July 2026 | 148.99 (-0.66%) | 152.60 | 148.19 - 160.51 | 1.7714 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 121.2 and 125.96
| Monthly Target 1 | 117.46 |
| Monthly Target 2 | 120.17 |
| Monthly Target 3 | 122.22 |
| Monthly Target 4 | 124.93 |
| Monthly Target 5 | 126.98 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.88 (2%) | 120.94 | 119.51 - 124.27 | 0.1501 times | Wed 30 September 2026 | 120.47 (-20.02%) | 149.26 | 119.21 - 155.03 | 1.128 times | Mon 31 August 2026 | 150.63 (1.1%) | 153.78 | 150.17 - 172.06 | 1.0086 times | Fri 31 July 2026 | 148.99 (-9.3%) | 162.42 | 143.87 - 167.79 | 1.1611 times | Tue 30 June 2026 | 164.27 (-3.3%) | 165.39 | 158.37 - 184.18 | 1.1733 times | Fri 29 May 2026 | 169.87 (-0.92%) | 170.98 | 137.53 - 175.32 | 1.3116 times | Thu 30 April 2026 | 171.45 (17.14%) | 147.33 | 133.18 - 172.14 | 1.0407 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 0.9969 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 0.933 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.0968 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.8881 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 121.62 |
| 12 day DMA | 123.72 |
| 20 day DMA | 129.1 |
| 35 day DMA | 141.16 |
| 50 day DMA | 146.8 |
| 100 day DMA | 153.95 |
| 150 day DMA | 156.35 |
| 200 day DMA | 164.61 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.43 | 122.21 | 122.37 |
| 12 day EMA | 125.13 | 125.54 | 126.2 |
| 20 day EMA | 129.56 | 130.26 | 131.14 |
| 35 day EMA | 136.53 | 137.33 | 138.24 |
| 50 day EMA | 144.51 | 145.39 | 146.35 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.62 | 122.28 | 122.56 |
| 12 day SMA | 123.72 | 123.71 | 123.78 |
| 20 day SMA | 129.1 | 130.67 | 131.95 |
| 35 day SMA | 141.16 | 142.32 | 143.48 |
| 50 day SMA | 146.8 | 147.35 | 147.91 |
| 100 day SMA | 153.95 | 154.18 | 154.4 |
| 150 day SMA | 156.35 | 156.77 | 157.2 |
| 200 day SMA | 164.61 | 164.95 | 165.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.