Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 185.1 and 193.74
| Daily Target 1 | 183.64 |
| Daily Target 2 | 186.56 |
| Daily Target 3 | 192.27666666667 |
| Daily Target 4 | 195.2 |
| Daily Target 5 | 200.92 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 189.49 (-2.98%) | 197.26 | 189.35 - 197.99 | 1.0507 times | Wed 17 December 2025 | 195.31 (-3.38%) | 202.26 | 192.95 - 202.99 | 1.1863 times | Tue 16 December 2025 | 202.14 (-1.52%) | 204.41 | 201.50 - 209.84 | 0.9203 times | Mon 15 December 2025 | 205.27 (0.27%) | 206.88 | 202.97 - 208.95 | 0.9566 times | Fri 12 December 2025 | 204.71 (-1.57%) | 208.86 | 203.46 - 210.25 | 1.1051 times | Thu 11 December 2025 | 207.98 (4.65%) | 203.20 | 201.58 - 209.24 | 1.1392 times | Wed 10 December 2025 | 198.73 (-1.42%) | 202.05 | 196.35 - 205.22 | 1.2853 times | Tue 09 December 2025 | 201.60 (1.99%) | 197.60 | 197.32 - 203.08 | 0.6922 times | Mon 08 December 2025 | 197.66 (-2.24%) | 202.49 | 197.20 - 203.09 | 0.8386 times | Fri 05 December 2025 | 202.18 (2.01%) | 197.43 | 197.43 - 204.39 | 0.8258 times | Thu 04 December 2025 | 198.20 (-1.42%) | 199.66 | 194.04 - 201.87 | 0.568 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 179.18 and 199.67
| Weekly Target 1 | 175.74 |
| Weekly Target 2 | 182.61 |
| Weekly Target 3 | 196.22666666667 |
| Weekly Target 4 | 203.1 |
| Weekly Target 5 | 216.72 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 189.49 (-7.43%) | 206.88 | 189.35 - 209.84 | 0.8936 times | Fri 12 December 2025 | 204.71 (1.25%) | 202.49 | 196.35 - 210.25 | 1.0992 times | Fri 05 December 2025 | 202.18 (4.31%) | 191.41 | 190.63 - 204.39 | 0.924 times | Fri 28 November 2025 | 193.82 (5.39%) | 181.84 | 180.42 - 198.53 | 0.8573 times | Fri 21 November 2025 | 183.90 (6.22%) | 172.55 | 168.19 - 187.11 | 0.842 times | Fri 14 November 2025 | 173.13 (-7.26%) | 189.00 | 172.75 - 191.02 | 0.8949 times | Fri 07 November 2025 | 186.68 (-1.57%) | 185.83 | 181.27 - 191.09 | 1.0306 times | Fri 31 October 2025 | 189.65 (0%) | 187.02 | 183.58 - 191.16 | 0.2772 times | Fri 31 October 2025 | 189.65 (-3.72%) | 201.56 | 182.24 - 205.31 | 2.1043 times | Fri 24 October 2025 | 196.97 (6.48%) | 187.05 | 185.31 - 199.50 | 1.0769 times | Fri 17 October 2025 | 184.99 (12.92%) | 167.23 | 165.89 - 190.06 | 1.131 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 178.97 and 199.87
| Monthly Target 1 | 175.46 |
| Monthly Target 2 | 182.48 |
| Monthly Target 3 | 196.36333333333 |
| Monthly Target 4 | 203.38 |
| Monthly Target 5 | 217.26 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 189.49 (-2.23%) | 191.41 | 189.35 - 210.25 | 0.4767 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.5924 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 0.9911 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.7562 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 0.8587 times | Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 1.0709 times | Mon 30 June 2025 | 152.00 (-5.18%) | 158.35 | 148.84 - 170.16 | 0.8348 times | Fri 30 May 2025 | 160.31 (53.64%) | 105.16 | 105.07 - 166.10 | 1.5444 times | Wed 30 April 2025 | 104.34 (-2.88%) | 106.73 | 86.17 - 116.37 | 1.6744 times | Mon 31 March 2025 | 107.43 (-12.25%) | 123.65 | 99.07 - 123.80 | 1.2004 times | Fri 28 February 2025 | 122.43 (-23.89%) | 155.02 | 119.82 - 156.54 | 1.3386 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 199.38 |
| 12 day DMA | 200.36 |
| 20 day DMA | 195.93 |
| 35 day DMA | 189.87 |
| 50 day DMA | 189.04 |
| 100 day DMA | 181.18 |
| 150 day DMA | 175.25 |
| 200 day DMA | 157.57 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.87 | 200.56 | 203.19 |
| 12 day EMA | 197.76 | 199.26 | 199.98 |
| 20 day EMA | 195.62 | 196.26 | 196.36 |
| 35 day EMA | 192.57 | 192.75 | 192.6 |
| 50 day EMA | 188.39 | 188.35 | 188.07 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.38 | 203.08 | 203.77 |
| 12 day SMA | 200.36 | 200.74 | 200.72 |
| 20 day SMA | 195.93 | 195.23 | 194.02 |
| 35 day SMA | 189.87 | 190.01 | 190.1 |
| 50 day SMA | 189.04 | 188.62 | 188.07 |
| 100 day SMA | 181.18 | 181.03 | 180.87 |
| 150 day SMA | 175.25 | 174.87 | 174.47 |
| 200 day SMA | 157.57 | 157.19 | 156.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.