Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 163.86 and 168.9
| Daily Target 1 | 159.92 |
| Daily Target 2 | 162.75 |
| Daily Target 3 | 164.96333333333 |
| Daily Target 4 | 167.79 |
| Daily Target 5 | 170 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.57 (3.34%) | 162.87 | 162.14 - 167.18 | 0.9384 times | Thu 20 August 2026 | 160.22 (-5.29%) | 165.89 | 158.79 - 166.15 | 1.1572 times | Wed 19 August 2026 | 169.17 (7.01%) | 159.41 | 159.41 - 169.23 | 1.2078 times | Tue 18 August 2026 | 158.09 (-3.68%) | 162.35 | 157.85 - 163.68 | 0.9717 times | Mon 17 August 2026 | 164.13 (0.5%) | 161.47 | 160.12 - 164.54 | 1.1265 times | Fri 14 August 2026 | 163.32 (0.52%) | 162.87 | 161.28 - 164.93 | 0.8264 times | Thu 13 August 2026 | 162.48 (1.08%) | 162.04 | 159.04 - 166.14 | 0.9118 times | Wed 12 August 2026 | 160.74 (-3.05%) | 167.35 | 160.47 - 167.35 | 1.0279 times | Tue 11 August 2026 | 165.80 (-1.65%) | 167.77 | 165.09 - 170.47 | 0.87 times | Mon 10 August 2026 | 168.59 (3.05%) | 166.71 | 165.08 - 172.06 | 0.9623 times | Fri 07 August 2026 | 163.60 (-0.27%) | 162.85 | 161.60 - 165.54 | 0.8362 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 161.71 and 173.09
| Weekly Target 1 | 152.84 |
| Weekly Target 2 | 159.2 |
| Weekly Target 3 | 164.21666666667 |
| Weekly Target 4 | 170.58 |
| Weekly Target 5 | 175.6 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.57 (1.38%) | 161.47 | 157.85 - 169.23 | 1.0701 times | Fri 14 August 2026 | 163.32 (-0.17%) | 166.71 | 159.04 - 172.06 | 0.911 times | Fri 07 August 2026 | 163.60 (9.81%) | 153.78 | 153.78 - 170.52 | 1.2153 times | Fri 31 July 2026 | 148.99 (-0.66%) | 152.60 | 148.19 - 160.51 | 1.7219 times | Fri 24 July 2026 | 149.98 (0%) | 147.57 | 147.57 - 151.90 | 0.2442 times | Fri 24 July 2026 | 149.98 (-1.63%) | 151.00 | 143.87 - 152.18 | 1.0993 times | Fri 17 July 2026 | 152.47 (-5.43%) | 163.17 | 149.32 - 167.79 | 0.9112 times | Fri 10 July 2026 | 161.22 (2.22%) | 154.61 | 153.92 - 163.28 | 0.6645 times | Thu 02 July 2026 | 157.72 (-11.18%) | 175.64 | 155.71 - 175.64 | 0.8159 times | Fri 26 June 2026 | 177.58 (1.93%) | 177.87 | 172.65 - 184.18 | 1.3466 times | Thu 18 June 2026 | 174.22 (2.12%) | 171.37 | 161.80 - 177.19 | 1.0452 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 159.68 and 177.96
| Monthly Target 1 | 145.52 |
| Monthly Target 2 | 155.55 |
| Monthly Target 3 | 163.80333333333 |
| Monthly Target 4 | 173.83 |
| Monthly Target 5 | 182.08 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.57 (11.13%) | 153.78 | 153.78 - 172.06 | 0.7526 times | Fri 31 July 2026 | 148.99 (-9.3%) | 162.42 | 143.87 - 167.79 | 1.1621 times | Tue 30 June 2026 | 164.27 (-3.3%) | 165.39 | 158.37 - 184.18 | 1.1742 times | Fri 29 May 2026 | 169.87 (-0.92%) | 170.98 | 137.53 - 175.32 | 1.3127 times | Thu 30 April 2026 | 171.45 (17.14%) | 147.33 | 133.18 - 172.14 | 1.0416 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 0.9977 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 0.9338 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.0977 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.8888 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6389 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.0688 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 163.44 |
| 12 day DMA | 163.81 |
| 20 day DMA | 160.84 |
| 35 day DMA | 157.89 |
| 50 day DMA | 161.1 |
| 100 day DMA | 160.89 |
| 150 day DMA | 166.74 |
| 200 day DMA | 172.54 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.76 | 162.85 | 164.16 |
| 12 day EMA | 162.65 | 162.12 | 162.47 |
| 20 day EMA | 161.53 | 161.11 | 161.2 |
| 35 day EMA | 161.95 | 161.74 | 161.83 |
| 50 day EMA | 161.92 | 161.77 | 161.83 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.44 | 162.99 | 163.44 |
| 12 day SMA | 163.81 | 163.44 | 163.7 |
| 20 day SMA | 160.84 | 160.06 | 159.55 |
| 35 day SMA | 157.89 | 157.7 | 157.63 |
| 50 day SMA | 161.1 | 161.29 | 161.39 |
| 100 day SMA | 160.89 | 160.67 | 160.53 |
| 150 day SMA | 166.74 | 166.94 | 167.15 |
| 200 day SMA | 172.54 | 172.65 | 172.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.