Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 57.92 and 59.37
| Daily Target 1 | 57.6 |
| Daily Target 2 | 58.23 |
| Daily Target 3 | 59.05 |
| Daily Target 4 | 59.68 |
| Daily Target 5 | 60.5 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 58.86 (0.63%) | 59.33 | 58.42 - 59.87 | 0.663 times | Thu 02 May 2024 | 58.49 (0.84%) | 58.58 | 57.64 - 58.81 | 0.7546 times | Wed 01 May 2024 | 58.00 (2.31%) | 57.41 | 56.78 - 59.20 | 0.9306 times | Tue 30 April 2024 | 56.69 (-1.73%) | 57.05 | 56.62 - 57.89 | 0.8792 times | Mon 29 April 2024 | 57.69 (-1.6%) | 58.60 | 57.55 - 58.62 | 0.7613 times | Fri 26 April 2024 | 58.63 (-0.81%) | 58.98 | 58.43 - 59.68 | 0.6486 times | Thu 25 April 2024 | 59.11 (0.75%) | 58.24 | 57.29 - 59.15 | 1.1038 times | Wed 24 April 2024 | 58.67 (0.81%) | 57.59 | 57.58 - 58.80 | 0.5994 times | Tue 23 April 2024 | 58.20 (-0.36%) | 57.19 | 57.19 - 58.71 | 1.0746 times | Mon 22 April 2024 | 58.41 (0.02%) | 57.71 | 56.02 - 59.30 | 2.5847 times | Fri 19 April 2024 | 58.40 (3.58%) | 56.17 | 56.17 - 58.68 | 1.7678 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 57.74 and 60.99
| Weekly Target 1 | 55.2 |
| Weekly Target 2 | 57.03 |
| Weekly Target 3 | 58.45 |
| Weekly Target 4 | 60.28 |
| Weekly Target 5 | 61.7 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 58.86 (0.39%) | 58.60 | 56.62 - 59.87 | 0.8521 times | Fri 26 April 2024 | 58.63 (0.39%) | 57.71 | 56.02 - 59.68 | 1.284 times | Fri 19 April 2024 | 58.40 (0.21%) | 58.43 | 56.00 - 59.45 | 1.2904 times | Fri 12 April 2024 | 58.28 (-1.75%) | 59.99 | 57.57 - 62.38 | 0.9354 times | Fri 05 April 2024 | 59.32 (-4.92%) | 62.53 | 59.24 - 62.53 | 0.6472 times | Thu 28 March 2024 | 62.39 (3.81%) | 60.35 | 59.93 - 63.00 | 0.5677 times | Fri 22 March 2024 | 60.10 (1.35%) | 59.14 | 58.60 - 62.66 | 0.8907 times | Fri 15 March 2024 | 59.30 (-5.51%) | 62.80 | 59.04 - 63.33 | 1.4455 times | Fri 08 March 2024 | 62.76 (4.37%) | 60.91 | 59.84 - 64.35 | 1.1644 times | Fri 01 March 2024 | 60.13 (-1.75%) | 60.79 | 58.38 - 61.64 | 0.9226 times | Fri 23 February 2024 | 61.20 (-2.05%) | 61.39 | 60.65 - 62.38 | 0.5927 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 57.82 and 60.91
| Monthly Target 1 | 55.41 |
| Monthly Target 2 | 57.14 |
| Monthly Target 3 | 58.503333333333 |
| Monthly Target 4 | 60.23 |
| Monthly Target 5 | 61.59 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 58.86 (3.83%) | 57.41 | 56.78 - 59.87 | 0.095 times | Tue 30 April 2024 | 56.69 (-9.14%) | 62.53 | 56.00 - 62.53 | 0.854 times | Thu 28 March 2024 | 62.39 (3.5%) | 59.76 | 58.38 - 64.35 | 0.799 times | Thu 29 February 2024 | 60.28 (-4.67%) | 63.70 | 58.44 - 64.26 | 0.8676 times | Wed 31 January 2024 | 63.23 (-12.74%) | 71.47 | 62.61 - 73.73 | 1.1663 times | Fri 29 December 2023 | 72.46 (24.78%) | 57.83 | 57.31 - 75.19 | 1.3215 times | Thu 30 November 2023 | 58.07 (17.57%) | 49.78 | 48.84 - 59.50 | 1.0588 times | Tue 31 October 2023 | 49.39 (-0.6%) | 49.51 | 45.56 - 51.75 | 1.2557 times | Fri 29 September 2023 | 49.69 (-7.54%) | 54.25 | 46.81 - 55.70 | 1.1729 times | Thu 31 August 2023 | 53.74 (-5.93%) | 56.76 | 51.25 - 57.26 | 1.4092 times | Mon 31 July 2023 | 57.13 (38.56%) | 41.74 | 39.02 - 58.63 | 2.509 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 57.95 |
| 12 day DMA | 58.13 |
| 20 day DMA | 58.39 |
| 35 day DMA | 59.26 |
| 50 day DMA | 59.82 |
| 100 day DMA | 63.48 |
| 150 day DMA | 60.25 |
| 200 day DMA | 58.32 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.32 | 58.05 | 57.83 |
| 12 day EMA | 58.28 | 58.18 | 58.12 |
| 20 day EMA | 58.54 | 58.51 | 58.51 |
| 35 day EMA | 59.11 | 59.13 | 59.17 |
| 50 day EMA | 59.82 | 59.86 | 59.92 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.95 | 57.9 | 58.02 |
| 12 day SMA | 58.13 | 57.91 | 57.75 |
| 20 day SMA | 58.39 | 58.41 | 58.48 |
| 35 day SMA | 59.26 | 59.27 | 59.35 |
| 50 day SMA | 59.82 | 59.87 | 59.93 |
| 100 day SMA | 63.48 | 63.55 | 63.62 |
| 150 day SMA | 60.25 | 60.18 | 60.12 |
| 200 day SMA | 58.32 | 58.31 | 58.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.