Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 69.73 and 71.22
| Daily Target 1 | 69.45 |
| Daily Target 2 | 70.01 |
| Daily Target 3 | 70.94 |
| Daily Target 4 | 71.5 |
| Daily Target 5 | 72.43 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 70.57 (-0.8%) | 71.44 | 70.38 - 71.87 | 0.4417 times | Thu 19 March 2026 | 71.14 (-1.56%) | 71.36 | 70.50 - 72.01 | 0.3187 times | Tue 17 March 2026 | 72.27 (0.07%) | 73.18 | 71.76 - 73.56 | 0.7513 times | Mon 16 March 2026 | 72.22 (-1.19%) | 73.70 | 72.20 - 73.87 | 0.928 times | Fri 13 March 2026 | 73.09 (-0.89%) | 74.34 | 73.06 - 74.55 | 1.3351 times | Thu 12 March 2026 | 73.75 (-0.19%) | 72.64 | 72.14 - 73.98 | 0.9273 times | Wed 11 March 2026 | 73.89 (-0.24%) | 73.63 | 72.60 - 74.36 | 1.1217 times | Tue 10 March 2026 | 74.07 (-0.3%) | 74.09 | 72.55 - 75.70 | 1.5044 times | Mon 09 March 2026 | 74.29 (-1.76%) | 74.42 | 71.73 - 74.83 | 1.671 times | Fri 06 March 2026 | 75.62 (-1.28%) | 74.78 | 73.01 - 75.71 | 1.0008 times | Thu 05 March 2026 | 76.60 (-2.18%) | 77.66 | 75.68 - 77.96 | 1.237 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 68.73 and 72.22
| Weekly Target 1 | 68.12 |
| Weekly Target 2 | 69.34 |
| Weekly Target 3 | 71.606666666667 |
| Weekly Target 4 | 72.83 |
| Weekly Target 5 | 75.1 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 70.57 (-3.45%) | 73.70 | 70.38 - 73.87 | 0.4655 times | Fri 13 March 2026 | 73.09 (-3.35%) | 74.42 | 71.73 - 75.70 | 1.2514 times | Fri 06 March 2026 | 75.62 (-0.2%) | 74.71 | 73.01 - 79.01 | 1.3883 times | Fri 27 February 2026 | 75.77 (-5.37%) | 80.00 | 73.49 - 80.33 | 0.9581 times | Fri 20 February 2026 | 80.07 (2.39%) | 78.33 | 77.73 - 80.61 | 0.7484 times | Fri 13 February 2026 | 78.20 (0%) | 76.58 | 75.84 - 79.00 | 0.3321 times | Fri 13 February 2026 | 78.20 (-0.9%) | 78.21 | 75.15 - 80.25 | 1.2767 times | Fri 06 February 2026 | 78.91 (5.52%) | 74.66 | 73.94 - 79.05 | 1.2348 times | Fri 30 January 2026 | 74.78 (5.62%) | 72.06 | 72.06 - 78.25 | 1.5397 times | Fri 23 January 2026 | 70.80 (-0.63%) | 70.19 | 69.90 - 74.99 | 0.8049 times | Fri 16 January 2026 | 71.25 (0.24%) | 70.35 | 69.00 - 72.40 | 0.6732 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 66.16 and 74.79
| Monthly Target 1 | 64.69 |
| Monthly Target 2 | 67.63 |
| Monthly Target 3 | 73.32 |
| Monthly Target 4 | 76.26 |
| Monthly Target 5 | 81.95 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 70.57 (-6.86%) | 74.71 | 70.38 - 79.01 | 0.7883 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.1551 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0231 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9716 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7707 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3525 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 0.9925 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.9764 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.198 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.7718 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.8619 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 71.86 |
| 12 day DMA | 73.82 |
| 20 day DMA | 75.4 |
| 35 day DMA | 76.32 |
| 50 day DMA | 75.08 |
| 100 day DMA | 71.1 |
| 150 day DMA | 69.32 |
| 200 day DMA | 68.61 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.8 | 72.41 | 73.04 |
| 12 day EMA | 73.4 | 73.92 | 74.42 |
| 20 day EMA | 74.37 | 74.77 | 75.15 |
| 35 day EMA | 74.43 | 74.66 | 74.87 |
| 50 day EMA | 74.29 | 74.44 | 74.57 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.86 | 72.49 | 73.04 |
| 12 day SMA | 73.82 | 74.42 | 75.01 |
| 20 day SMA | 75.4 | 75.83 | 76.22 |
| 35 day SMA | 76.32 | 76.46 | 76.55 |
| 50 day SMA | 75.08 | 75.06 | 75.05 |
| 100 day SMA | 71.1 | 71.03 | 70.94 |
| 150 day SMA | 69.32 | 69.28 | 69.25 |
| 200 day SMA | 68.61 | 68.59 | 68.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.