Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 68.46 and 72.24
| Daily Target 1 | 67.68 |
| Daily Target 2 | 69.24 |
| Daily Target 3 | 71.46 |
| Daily Target 4 | 73.02 |
| Daily Target 5 | 75.24 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 70.80 (-4.35%) | 73.68 | 69.90 - 73.68 | 1.8449 times | Thu 22 January 2026 | 74.02 (1.08%) | 73.05 | 72.98 - 74.99 | 1.1752 times | Wed 21 January 2026 | 73.23 (4.36%) | 70.83 | 70.78 - 73.44 | 1.2989 times | Tue 20 January 2026 | 70.17 (-1.52%) | 70.19 | 69.95 - 71.08 | 0.6441 times | Fri 16 January 2026 | 71.25 (-0.85%) | 71.71 | 71.02 - 72.40 | 0.8245 times | Thu 15 January 2026 | 71.86 (1.91%) | 70.42 | 70.42 - 72.09 | 0.9533 times | Wed 14 January 2026 | 70.51 (1.61%) | 69.36 | 69.00 - 70.55 | 0.6939 times | Tue 13 January 2026 | 69.39 (-0.49%) | 69.70 | 69.26 - 70.25 | 0.7037 times | Mon 12 January 2026 | 69.73 (-1.9%) | 70.35 | 69.64 - 70.83 | 0.9754 times | Fri 09 January 2026 | 71.08 (-0.29%) | 71.25 | 70.44 - 72.00 | 0.8859 times | Thu 08 January 2026 | 71.29 (2.27%) | 69.52 | 69.35 - 72.08 | 1.1382 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 70.35 and 75.44
| Weekly Target 1 | 66.81 |
| Weekly Target 2 | 68.8 |
| Weekly Target 3 | 71.896666666667 |
| Weekly Target 4 | 73.89 |
| Weekly Target 5 | 76.99 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 70.80 (-0.63%) | 70.19 | 69.90 - 74.99 | 1.1394 times | Fri 16 January 2026 | 71.25 (0.24%) | 70.35 | 69.00 - 72.40 | 0.9529 times | Fri 09 January 2026 | 71.08 (3.89%) | 67.96 | 67.96 - 72.08 | 1.2041 times | Fri 02 January 2026 | 68.42 (-1.14%) | 70.06 | 67.04 - 70.34 | 0.4854 times | Mon 29 December 2025 | 69.21 (-1.11%) | 70.06 | 69.10 - 70.34 | 0.1431 times | Fri 26 December 2025 | 69.99 (-1.34%) | 70.94 | 69.66 - 71.85 | 0.5115 times | Fri 19 December 2025 | 70.94 (2.59%) | 69.82 | 68.91 - 71.57 | 1.947 times | Fri 12 December 2025 | 69.15 (3.97%) | 66.89 | 66.53 - 70.58 | 1.4795 times | Fri 05 December 2025 | 66.51 (1.48%) | 64.88 | 64.88 - 67.13 | 1.0806 times | Fri 28 November 2025 | 65.54 (0.68%) | 64.93 | 64.22 - 67.44 | 1.0564 times | Fri 21 November 2025 | 65.10 (-1.33%) | 65.91 | 62.54 - 65.98 | 1.1971 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 68.92 and 76.87
| Monthly Target 1 | 62.99 |
| Monthly Target 2 | 66.9 |
| Monthly Target 3 | 70.943333333333 |
| Monthly Target 4 | 74.85 |
| Monthly Target 5 | 78.89 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 70.80 (3.55%) | 68.11 | 67.04 - 74.99 | 0.6386 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9813 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7785 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3661 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.0025 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.9861 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.21 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.7796 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.8705 times | Wed 30 April 2025 | 66.11 (-4.15%) | 68.55 | 57.45 - 69.51 | 1.3869 times | Mon 31 March 2025 | 68.97 (-4.5%) | 72.12 | 65.82 - 74.15 | 1.418 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 71.89 |
| 12 day DMA | 71.09 |
| 20 day DMA | 70.45 |
| 35 day DMA | 69.84 |
| 50 day DMA | 68.48 |
| 100 day DMA | 66.87 |
| 150 day DMA | 66.81 |
| 200 day DMA | 66.75 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.83 | 72.35 | 71.51 |
| 12 day EMA | 71.24 | 71.32 | 70.83 |
| 20 day EMA | 70.66 | 70.65 | 70.3 |
| 35 day EMA | 69.53 | 69.45 | 69.18 |
| 50 day EMA | 68.56 | 68.47 | 68.24 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.89 | 72.11 | 71.4 |
| 12 day SMA | 71.09 | 71.05 | 70.73 |
| 20 day SMA | 70.45 | 70.42 | 70.27 |
| 35 day SMA | 69.84 | 69.69 | 69.46 |
| 50 day SMA | 68.48 | 68.38 | 68.21 |
| 100 day SMA | 66.87 | 66.84 | 66.78 |
| 150 day SMA | 66.81 | 66.77 | 66.71 |
| 200 day SMA | 66.75 | 66.71 | 66.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.