Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 10.82 and 10.99
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 10.943333333333 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.11 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.94 (1.02%) | 10.97 | 10.86 - 11.03 | 0.8629 times | Fri 20 March 2026 | 10.83 (-1.46%) | 11.04 | 10.76 - 11.04 | 0.5689 times | Thu 19 March 2026 | 10.99 (-2.66%) | 11.09 | 10.92 - 11.11 | 1.5001 times | Tue 17 March 2026 | 11.29 (0.53%) | 11.31 | 11.26 - 11.35 | 0.4444 times | Mon 16 March 2026 | 11.23 (0.81%) | 11.21 | 11.19 - 11.28 | 0.5887 times | Fri 13 March 2026 | 11.14 (-1.42%) | 11.26 | 11.12 - 11.30 | 0.5347 times | Thu 12 March 2026 | 11.30 (-1.65%) | 11.44 | 11.30 - 11.50 | 1.0589 times | Wed 11 March 2026 | 11.49 (0.26%) | 11.49 | 11.41 - 11.56 | 1.4565 times | Tue 10 March 2026 | 11.46 (0.97%) | 11.40 | 11.37 - 11.50 | 1.4923 times | Mon 09 March 2026 | 11.35 (-0.26%) | 11.25 | 11.11 - 11.80 | 1.4926 times | Fri 06 March 2026 | 11.38 (-1.56%) | 11.39 | 11.36 - 11.45 | 0.9708 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 10.82 and 10.99
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 10.943333333333 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.94 (1.02%) | 10.97 | 10.86 - 11.03 | 0.241 times | Fri 20 March 2026 | 10.83 (-2.78%) | 11.21 | 10.76 - 11.35 | 0.8664 times | Fri 13 March 2026 | 11.14 (-2.11%) | 11.25 | 11.11 - 11.80 | 1.6856 times | Fri 06 March 2026 | 11.38 (-5.56%) | 11.99 | 11.36 - 12.02 | 1.5946 times | Fri 27 February 2026 | 12.05 (0.42%) | 11.99 | 11.89 - 12.11 | 1.1295 times | Fri 20 February 2026 | 12.00 (0.42%) | 11.95 | 11.84 - 12.01 | 0.6549 times | Fri 13 February 2026 | 11.95 (0%) | 11.97 | 11.91 - 12.00 | 0.223 times | Fri 13 February 2026 | 11.95 (-0.25%) | 12.00 | 11.90 - 12.18 | 1.0578 times | Fri 06 February 2026 | 11.98 (0.67%) | 11.91 | 11.78 - 12.01 | 1.3263 times | Fri 30 January 2026 | 11.90 (0%) | 11.93 | 11.80 - 12.01 | 1.221 times | Fri 23 January 2026 | 11.90 (-0.34%) | 11.81 | 11.69 - 11.96 | 0.9295 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 10.22 and 11.48
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 11.24 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.94 (-9.21%) | 11.99 | 10.76 - 12.02 | 0.9507 times | Fri 27 February 2026 | 12.05 (1.26%) | 11.91 | 11.78 - 12.18 | 0.9516 times | Fri 30 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 1.2348 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.139 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.0478 times | Fri 31 October 2025 | 11.66 (0.78%) | 11.51 | 11.45 - 11.83 | 1.374 times | Tue 30 September 2025 | 11.57 (0.17%) | 11.48 | 11.41 - 11.77 | 0.9212 times | Fri 29 August 2025 | 11.55 (1.85%) | 11.34 | 11.16 - 11.56 | 0.6697 times | Thu 31 July 2025 | 11.34 (-0.09%) | 11.36 | 11.24 - 11.54 | 0.728 times | Mon 30 June 2025 | 11.35 (1.43%) | 11.16 | 11.00 - 11.36 | 0.9832 times | Fri 30 May 2025 | 11.19 (4.19%) | 10.86 | 10.76 - 11.39 | 0.7744 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.78 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.08 | 11.2 |
| 12 day EMA | 11.24 | 11.3 | 11.38 |
| 20 day EMA | 11.41 | 11.46 | 11.53 |
| 35 day EMA | 11.56 | 11.6 | 11.65 |
| 50 day EMA | 11.71 | 11.74 | 11.78 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.1 | 11.19 |
| 12 day SMA | 11.25 | 11.31 | 11.39 |
| 20 day SMA | 11.53 | 11.58 | 11.63 |
| 35 day SMA | 11.72 | 11.74 | 11.77 |
| 50 day SMA | 11.78 | 11.79 | 11.81 |
| 100 day SMA | 11.69 | 11.69 | 11.7 |
| 150 day SMA | 11.65 | 11.65 | 11.66 |
| 200 day SMA | 11.57 | 11.57 | 11.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.