Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 11.96 and 12.15
| Daily Target 1 | 11.91 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.103333333333 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.29 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.10 (0.17%) | 12.13 | 12.01 - 12.20 | 0.8079 times | Wed 01 July 2026 | 12.08 (-0.08%) | 12.08 | 12.05 - 12.15 | 1.2659 times | Tue 30 June 2026 | 12.09 (0.83%) | 12.05 | 12.03 - 12.10 | 1.7505 times | Mon 29 June 2026 | 11.99 (1.35%) | 11.92 | 11.88 - 11.99 | 1.3363 times | Fri 26 June 2026 | 11.83 (0.17%) | 11.77 | 11.69 - 11.91 | 0.7212 times | Thu 25 June 2026 | 11.81 (0.34%) | 11.86 | 11.75 - 11.95 | 0.7018 times | Wed 24 June 2026 | 11.77 (-0.17%) | 11.82 | 11.75 - 11.87 | 0.7702 times | Tue 23 June 2026 | 11.79 (-0.17%) | 11.70 | 11.70 - 11.83 | 0.8304 times | Mon 22 June 2026 | 11.81 (-0.59%) | 11.89 | 11.78 - 11.93 | 1.0048 times | Thu 18 June 2026 | 11.88 (0.34%) | 11.93 | 11.85 - 11.99 | 0.811 times | Wed 17 June 2026 | 11.84 (-0.92%) | 11.99 | 11.78 - 12.02 | 0.8977 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 11.99 and 12.31
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.06 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.10 (2.28%) | 11.92 | 11.88 - 12.20 | 1.101 times | Fri 26 June 2026 | 11.83 (-0.42%) | 11.89 | 11.69 - 11.95 | 0.8594 times | Thu 18 June 2026 | 11.88 (-0.42%) | 11.98 | 11.78 - 12.05 | 0.642 times | Fri 12 June 2026 | 11.93 (1.79%) | 11.82 | 11.59 - 11.97 | 1.3106 times | Fri 05 June 2026 | 11.72 (-2.98%) | 12.08 | 11.68 - 12.10 | 1.4379 times | Fri 29 May 2026 | 12.08 (1.94%) | 11.92 | 11.88 - 12.09 | 0.9312 times | Fri 22 May 2026 | 11.85 (2.6%) | 11.61 | 11.51 - 11.94 | 1.2355 times | Fri 15 May 2026 | 11.55 (-2.94%) | 11.91 | 11.54 - 11.98 | 1.225 times | Fri 08 May 2026 | 11.90 (-0.08%) | 11.87 | 11.79 - 11.99 | 0.6625 times | Wed 06 May 2026 | 11.91 (0.68%) | 11.86 | 11.66 - 11.92 | 0.5948 times | Fri 01 May 2026 | 11.83 (1.46%) | 11.70 | 11.60 - 11.93 | 1.3959 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 12.06 and 12.25
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.103333333333 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.10 (0.08%) | 12.08 | 12.01 - 12.20 | 0.0708 times | Tue 30 June 2026 | 12.09 (0.08%) | 12.08 | 11.59 - 12.10 | 0.7855 times | Fri 29 May 2026 | 12.08 (2.11%) | 11.88 | 11.51 - 12.09 | 0.7814 times | Thu 30 April 2026 | 11.83 (7.94%) | 10.97 | 10.91 - 11.84 | 1.0142 times | Tue 31 March 2026 | 10.96 (-9.05%) | 11.99 | 10.59 - 12.02 | 1.3424 times | Fri 27 February 2026 | 12.05 (1.26%) | 11.91 | 11.78 - 12.18 | 0.9944 times | Fri 30 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 1.2903 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.1902 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.095 times | Fri 31 October 2025 | 11.66 (0.78%) | 11.51 | 11.45 - 11.83 | 1.4358 times | Tue 30 September 2025 | 11.57 (0.17%) | 11.48 | 11.41 - 11.77 | 0.9626 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.85 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 11.99 | 11.95 |
| 12 day EMA | 11.96 | 11.93 | 11.9 |
| 20 day EMA | 11.93 | 11.91 | 11.89 |
| 35 day EMA | 11.87 | 11.86 | 11.85 |
| 50 day EMA | 11.86 | 11.85 | 11.84 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 11.96 | 11.9 |
| 12 day SMA | 11.91 | 11.91 | 11.89 |
| 20 day SMA | 11.88 | 11.88 | 11.88 |
| 35 day SMA | 11.88 | 11.87 | 11.87 |
| 50 day SMA | 11.85 | 11.84 | 11.84 |
| 100 day SMA | 11.69 | 11.69 | 11.69 |
| 150 day SMA | 11.72 | 11.72 | 11.71 |
| 200 day SMA | 11.68 | 11.67 | 11.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.