BlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 10.08 and 10.16
Daily Target 1 | 10.01 |
Daily Target 2 | 10.06 |
Daily Target 3 | 10.093333333333 |
Daily Target 4 | 10.14 |
Daily Target 5 | 10.17 |
Daily price and volume Blackrock Global
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.10 (0.8%) | 10.07 | 10.05 - 10.13 | 0.9915 times | Thu 25 April 2024 | 10.02 (-0.6%) | 10.00 | 10.00 - 10.05 | 1.1253 times | Wed 24 April 2024 | 10.08 (-0.2%) | 10.14 | 10.04 - 10.15 | 0.8341 times | Tue 23 April 2024 | 10.10 (1.2%) | 10.01 | 9.94 - 10.11 | 1.011 times | Mon 22 April 2024 | 9.98 (1.11%) | 9.91 | 9.88 - 10.00 | 0.9046 times | Fri 19 April 2024 | 9.87 (0%) | 9.91 | 9.86 - 9.94 | 0.6219 times | Thu 18 April 2024 | 9.87 (-0.1%) | 9.92 | 9.85 - 9.94 | 0.9162 times | Wed 17 April 2024 | 9.88 (0.51%) | 9.85 | 9.84 - 9.92 | 0.87 times | Tue 16 April 2024 | 9.83 (-0.51%) | 9.91 | 9.83 - 9.91 | 1.8056 times | Mon 15 April 2024 | 9.88 (-0.2%) | 9.95 | 9.87 - 10.01 | 0.9198 times | Fri 12 April 2024 | 9.90 (-3.13%) | 10.13 | 9.90 - 10.13 | 1.4353 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 9.99 and 10.26
Weekly Target 1 | 9.77 |
Weekly Target 2 | 9.94 |
Weekly Target 3 | 10.043333333333 |
Weekly Target 4 | 10.21 |
Weekly Target 5 | 10.31 |
Weekly price and volumes for Blackrock Global
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.10 (2.33%) | 9.91 | 9.88 - 10.15 | 1.0782 times | Fri 19 April 2024 | 9.87 (-0.3%) | 9.95 | 9.83 - 10.01 | 1.1374 times | Fri 12 April 2024 | 9.90 (-3.6%) | 10.27 | 9.90 - 10.37 | 0.9858 times | Fri 05 April 2024 | 10.27 (-1.82%) | 10.46 | 10.17 - 10.46 | 1.1632 times | Thu 28 March 2024 | 10.46 (0.87%) | 10.39 | 10.30 - 10.47 | 0.8876 times | Fri 22 March 2024 | 10.37 (1.17%) | 10.29 | 10.22 - 10.48 | 0.816 times | Fri 15 March 2024 | 10.25 (-0.77%) | 10.28 | 10.22 - 10.47 | 1.0218 times | Fri 08 March 2024 | 10.33 (0.49%) | 10.28 | 10.24 - 10.46 | 1.0118 times | Fri 01 March 2024 | 10.28 (0.39%) | 10.25 | 10.13 - 10.28 | 0.6883 times | Fri 23 February 2024 | 10.24 (1.59%) | 10.06 | 10.01 - 10.28 | 1.2098 times | Fri 16 February 2024 | 10.08 (-1.18%) | 10.23 | 10.06 - 10.25 | 0.8474 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 9.65 and 10.28
Monthly Target 1 | 9.5 |
Monthly Target 2 | 9.8 |
Monthly Target 3 | 10.13 |
Monthly Target 4 | 10.43 |
Monthly Target 5 | 10.76 |
Monthly price and volumes Blackrock Global
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.10 (-3.44%) | 10.46 | 9.83 - 10.46 | 0.9803 times | Thu 28 March 2024 | 10.46 (2.45%) | 10.23 | 10.18 - 10.48 | 0.8774 times | Thu 29 February 2024 | 10.21 (2.41%) | 9.99 | 9.94 - 10.28 | 0.9078 times | Wed 31 January 2024 | 9.97 (0.5%) | 9.93 | 9.77 - 10.11 | 1.2215 times | Fri 29 December 2023 | 9.92 (0.2%) | 9.84 | 9.81 - 10.12 | 1.3301 times | Thu 30 November 2023 | 9.90 (8.43%) | 9.16 | 9.12 - 9.95 | 1.1367 times | Tue 31 October 2023 | 9.13 (-3.18%) | 9.39 | 8.80 - 9.59 | 1.3835 times | Fri 29 September 2023 | 9.43 (-5.42%) | 10.04 | 9.38 - 10.04 | 0.7614 times | Thu 31 August 2023 | 9.97 (-2.54%) | 10.19 | 9.69 - 10.21 | 0.794 times | Mon 31 July 2023 | 10.23 (1.59%) | 10.10 | 9.82 - 10.30 | 0.6072 times | Fri 30 June 2023 | 10.07 (4.03%) | 9.68 | 9.67 - 10.11 | 0.8244 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
DMA period | DMA value |
5 day DMA | 10.06 |
12 day DMA | 9.98 |
20 day DMA | 10.1 |
35 day DMA | 10.21 |
50 day DMA | 10.21 |
100 day DMA | 10.1 |
150 day DMA | 9.89 |
200 day DMA | 9.9 |
EMA (exponential moving average) of Blackrock Global BOE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.05 | 10.02 | 10.02 |
12 day EMA | 10.04 | 10.03 | 10.03 |
20 day EMA | 10.08 | 10.08 | 10.09 |
35 day EMA | 10.12 | 10.12 | 10.13 |
50 day EMA | 10.19 | 10.19 | 10.2 |
SMA (simple moving average) of Blackrock Global BOE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.06 | 10.01 | 9.98 |
12 day SMA | 9.98 | 9.99 | 10.01 |
20 day SMA | 10.1 | 10.12 | 10.13 |
35 day SMA | 10.21 | 10.22 | 10.23 |
50 day SMA | 10.21 | 10.21 | 10.21 |
100 day SMA | 10.1 | 10.1 | 10.1 |
150 day SMA | 9.89 | 9.89 | 9.88 |
200 day SMA | 9.9 | 9.9 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.