Login or Join
HomepageBlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 10.22 and 10.29
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.24 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.31 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.25 (0.2%) | 10.25 | 10.20 - 10.27 | 0.8059 times | Thu 15 January 2026 | 10.23 (-0.29%) | 10.27 | 10.23 - 10.30 | 0.5945 times | Wed 14 January 2026 | 10.26 (-0.1%) | 10.29 | 10.24 - 10.31 | 0.6781 times | Tue 13 January 2026 | 10.27 (0.59%) | 10.21 | 10.21 - 10.28 | 0.8407 times | Mon 12 January 2026 | 10.21 (-0.97%) | 10.31 | 10.17 - 10.37 | 1.3725 times | Fri 09 January 2026 | 10.31 (-0.1%) | 10.35 | 10.25 - 10.37 | 1.0102 times | Thu 08 January 2026 | 10.32 (0.29%) | 10.31 | 10.23 - 10.33 | 0.9336 times | Wed 07 January 2026 | 10.29 (1.48%) | 10.14 | 10.14 - 10.29 | 2.3107 times | Tue 06 January 2026 | 10.14 (0%) | 10.10 | 10.10 - 10.16 | 0.8802 times | Mon 05 January 2026 | 10.14 (0%) | 10.15 | 10.10 - 10.20 | 0.5736 times | Fri 02 January 2026 | 10.14 (0%) | 10.15 | 10.09 - 10.20 | 0.8128 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 10.11 and 10.31
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.263333333333 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.25 (-0.58%) | 10.31 | 10.17 - 10.37 | 0.628 times | Fri 09 January 2026 | 10.31 (1.68%) | 10.15 | 10.10 - 10.37 | 0.8353 times | Fri 02 January 2026 | 10.14 (0.5%) | 10.08 | 10.08 - 10.20 | 0.5533 times | Mon 29 December 2025 | 10.09 (0.2%) | 10.08 | 10.08 - 10.16 | 0.2712 times | Fri 26 December 2025 | 10.07 (-1.08%) | 10.14 | 10.05 - 10.19 | 1.4828 times | Fri 19 December 2025 | 10.18 (0.3%) | 10.16 | 10.10 - 10.23 | 1.946 times | Fri 12 December 2025 | 10.15 (-0.88%) | 10.20 | 10.13 - 10.29 | 1.0637 times | Fri 05 December 2025 | 10.24 (0.1%) | 10.18 | 10.13 - 10.24 | 1.3006 times | Fri 28 November 2025 | 10.23 (1.29%) | 10.13 | 10.13 - 10.30 | 0.8489 times | Fri 21 November 2025 | 10.10 (-0.1%) | 10.16 | 10.06 - 10.20 | 1.0702 times | Fri 14 November 2025 | 10.11 (-0.3%) | 10.11 | 10.10 - 10.30 | 1.5976 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 10.17 and 10.45
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.236666666667 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.25 (1.08%) | 10.15 | 10.09 - 10.37 | 0.3507 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 1.4402 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 1.023 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 1.9445 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.822 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.9049 times | Thu 31 July 2025 | 9.40 (-2.79%) | 9.65 | 9.30 - 9.75 | 1.1037 times | Mon 30 June 2025 | 9.67 (0%) | 9.52 | 9.52 - 9.75 | 0.7938 times | Fri 30 May 2025 | 9.67 (-2.52%) | 10.00 | 9.52 - 10.08 | 0.94 times | Wed 30 April 2025 | 9.92 (-2.46%) | 10.22 | 9.55 - 10.39 | 0.6772 times | Mon 31 March 2025 | 10.17 (-3.88%) | 10.53 | 10.05 - 10.67 | 0.8655 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.14 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.24 | 10.25 |
| 12 day EMA | 10.22 | 10.22 | 10.22 |
| 20 day EMA | 10.2 | 10.2 | 10.2 |
| 35 day EMA | 10.19 | 10.19 | 10.19 |
| 50 day EMA | 10.18 | 10.18 | 10.18 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.26 | 10.27 |
| 12 day SMA | 10.23 | 10.21 | 10.2 |
| 20 day SMA | 10.18 | 10.18 | 10.17 |
| 35 day SMA | 10.19 | 10.19 | 10.19 |
| 50 day SMA | 10.18 | 10.18 | 10.18 |
| 100 day SMA | 10.14 | 10.13 | 10.13 |
| 150 day SMA | 9.95 | 9.94 | 9.94 |
| 200 day SMA | 9.9 | 9.9 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.