BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 10.53 and 10.65
Daily Target 1 | 10.43 |
Daily Target 2 | 10.5 |
Daily Target 3 | 10.546666666667 |
Daily Target 4 | 10.62 |
Daily Target 5 | 10.67 |
Daily price and volume Blackrock New
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.58 (1.44%) | 10.47 | 10.47 - 10.59 | 0.8468 times | Thu 02 May 2024 | 10.43 (-0.1%) | 10.46 | 10.40 - 10.46 | 1.0861 times | Wed 01 May 2024 | 10.44 (1.06%) | 10.37 | 10.35 - 10.45 | 1.8868 times | Tue 30 April 2024 | 10.33 (-0.29%) | 10.32 | 10.31 - 10.38 | 0.7455 times | Mon 29 April 2024 | 10.36 (0.48%) | 10.35 | 10.34 - 10.39 | 0.6167 times | Fri 26 April 2024 | 10.31 (-0.1%) | 10.28 | 10.28 - 10.38 | 1.5555 times | Thu 25 April 2024 | 10.32 (-0.19%) | 10.30 | 10.28 - 10.35 | 1.5324 times | Wed 24 April 2024 | 10.34 (-0.19%) | 10.39 | 10.17 - 10.39 | 0.7731 times | Tue 23 April 2024 | 10.36 (0.48%) | 10.30 | 10.30 - 10.39 | 0.3037 times | Mon 22 April 2024 | 10.31 (0%) | 10.30 | 10.30 - 10.32 | 0.6535 times | Fri 19 April 2024 | 10.31 (0.19%) | 10.30 | 10.30 - 10.34 | 1.2609 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 10.45 and 10.73
Weekly Target 1 | 10.21 |
Weekly Target 2 | 10.4 |
Weekly Target 3 | 10.493333333333 |
Weekly Target 4 | 10.68 |
Weekly Target 5 | 10.77 |
Weekly price and volumes for Blackrock New
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.58 (2.62%) | 10.35 | 10.31 - 10.59 | 0.6543 times | Fri 26 April 2024 | 10.31 (0%) | 10.30 | 10.17 - 10.39 | 0.6084 times | Fri 19 April 2024 | 10.31 (-0.29%) | 10.32 | 10.20 - 10.34 | 0.7915 times | Fri 12 April 2024 | 10.34 (-1.05%) | 10.46 | 10.32 - 10.51 | 0.9792 times | Fri 05 April 2024 | 10.45 (-1.42%) | 10.61 | 10.43 - 10.63 | 1.2663 times | Thu 28 March 2024 | 10.60 (-0.38%) | 10.66 | 10.54 - 10.68 | 0.799 times | Fri 22 March 2024 | 10.64 (0.19%) | 10.69 | 10.59 - 10.70 | 0.8914 times | Fri 15 March 2024 | 10.62 (-0.19%) | 10.64 | 10.57 - 10.70 | 0.6607 times | Fri 08 March 2024 | 10.64 (0%) | 10.64 | 10.53 - 10.68 | 1.6638 times | Fri 01 March 2024 | 10.64 (0.28%) | 10.56 | 10.56 - 10.69 | 1.6853 times | Fri 23 February 2024 | 10.61 (1.24%) | 10.46 | 10.44 - 10.64 | 1.3017 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 10.47 and 10.71
Monthly Target 1 | 10.27 |
Monthly Target 2 | 10.42 |
Monthly Target 3 | 10.506666666667 |
Monthly Target 4 | 10.66 |
Monthly Target 5 | 10.75 |
Monthly price and volumes Blackrock New
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.58 (2.42%) | 10.37 | 10.35 - 10.59 | 0.0859 times | Tue 30 April 2024 | 10.33 (-2.55%) | 10.61 | 10.17 - 10.63 | 0.6799 times | Thu 28 March 2024 | 10.60 (-0.28%) | 10.62 | 10.53 - 10.70 | 0.7651 times | Thu 29 February 2024 | 10.63 (0.85%) | 10.61 | 10.31 - 10.70 | 1.3421 times | Wed 31 January 2024 | 10.54 (0.09%) | 10.46 | 10.21 - 10.62 | 1.0804 times | Fri 29 December 2023 | 10.53 (4.46%) | 10.13 | 10.08 - 10.80 | 1.55 times | Thu 30 November 2023 | 10.08 (14.81%) | 8.78 | 8.75 - 10.12 | 1.4061 times | Tue 31 October 2023 | 8.78 (-3.52%) | 9.13 | 8.60 - 9.15 | 1.2502 times | Fri 29 September 2023 | 9.10 (-7.24%) | 9.86 | 9.02 - 9.86 | 0.9528 times | Thu 31 August 2023 | 9.81 (-5.22%) | 10.34 | 9.74 - 10.39 | 0.8875 times | Mon 31 July 2023 | 10.35 (0.1%) | 10.35 | 10.06 - 10.41 | 0.7848 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
DMA period | DMA value |
5 day DMA | 10.43 |
12 day DMA | 10.37 |
20 day DMA | 10.36 |
35 day DMA | 10.46 |
50 day DMA | 10.51 |
100 day DMA | 10.5 |
150 day DMA | 10.12 |
200 day DMA | 10.04 |
EMA (exponential moving average) of Blackrock New BNY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.45 | 10.39 | 10.37 |
12 day EMA | 10.4 | 10.37 | 10.36 |
20 day EMA | 10.4 | 10.38 | 10.38 |
35 day EMA | 10.44 | 10.43 | 10.43 |
50 day EMA | 10.5 | 10.5 | 10.5 |
SMA (simple moving average) of Blackrock New BNY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.43 | 10.37 | 10.35 |
12 day SMA | 10.37 | 10.34 | 10.33 |
20 day SMA | 10.36 | 10.36 | 10.36 |
35 day SMA | 10.46 | 10.46 | 10.46 |
50 day SMA | 10.51 | 10.51 | 10.51 |
100 day SMA | 10.5 | 10.5 | 10.5 |
150 day SMA | 10.12 | 10.11 | 10.11 |
200 day SMA | 10.04 | 10.04 | 10.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.