Login or Join
HomepageBlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 150.4 and 152.51
| Daily Target 1 | 149.89 |
| Daily Target 2 | 150.91 |
| Daily Target 3 | 151.99666666667 |
| Daily Target 4 | 153.02 |
| Daily Target 5 | 154.11 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 151.94 (-0.19%) | 153.02 | 150.97 - 153.08 | 0.2449 times | Thu 09 July 2026 | 152.23 (1.42%) | 151.57 | 150.32 - 155.08 | 0.6172 times | Wed 08 July 2026 | 150.10 (-1.84%) | 153.00 | 148.36 - 153.70 | 0.3038 times | Tue 07 July 2026 | 152.91 (1.97%) | 150.15 | 150.04 - 153.22 | 0.944 times | Mon 06 July 2026 | 149.96 (2.28%) | 147.48 | 146.90 - 149.98 | 0.9856 times | Thu 02 July 2026 | 146.62 (0.41%) | 147.41 | 145.16 - 148.00 | 0.6494 times | Wed 01 July 2026 | 146.02 (0.98%) | 144.75 | 144.19 - 147.45 | 0.7179 times | Tue 30 June 2026 | 144.61 (0.56%) | 144.57 | 143.50 - 145.85 | 0.9821 times | Mon 29 June 2026 | 143.80 (0.17%) | 144.49 | 143.50 - 146.26 | 0.628 times | Fri 26 June 2026 | 143.56 (-1.29%) | 146.25 | 141.78 - 146.25 | 3.9272 times | Thu 25 June 2026 | 145.43 (1.3%) | 145.70 | 144.37 - 148.05 | 0.6827 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 149.42 and 157.6
| Weekly Target 1 | 143.13 |
| Weekly Target 2 | 147.53 |
| Weekly Target 3 | 151.30666666667 |
| Weekly Target 4 | 155.71 |
| Weekly Target 5 | 159.49 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 151.94 (3.63%) | 147.48 | 146.90 - 155.08 | 0.9759 times | Thu 02 July 2026 | 146.62 (2.13%) | 144.49 | 143.50 - 148.00 | 0.9388 times | Fri 26 June 2026 | 143.56 (-0.05%) | 145.03 | 141.78 - 148.50 | 2.4884 times | Thu 18 June 2026 | 143.63 (-0.24%) | 146.00 | 142.05 - 148.13 | 1.246 times | Fri 12 June 2026 | 143.98 (1.12%) | 142.99 | 139.68 - 145.02 | 1.2474 times | Fri 05 June 2026 | 142.39 (2.12%) | 138.60 | 137.50 - 144.98 | 1.1642 times | Fri 29 May 2026 | 139.43 (0.2%) | 139.57 | 138.01 - 141.65 | 1.3733 times | Fri 22 May 2026 | 139.15 (1264.22%) | 136.46 | 135.22 - 140.78 | 0.5141 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.0349 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.10 - 10.24 | 0.017 times | Fri 23 January 2026 | 10.14 (-1.07%) | 10.17 | 10.10 - 10.25 | 0.0172 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 148.07 and 158.96
| Monthly Target 1 | 139.51 |
| Monthly Target 2 | 145.73 |
| Monthly Target 3 | 150.40333333333 |
| Monthly Target 4 | 156.62 |
| Monthly Target 5 | 161.29 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 151.94 (5.07%) | 144.75 | 144.19 - 155.08 | 1.3163 times | Tue 30 June 2026 | 144.61 (3.72%) | 138.60 | 137.50 - 148.50 | 6.2245 times | Fri 29 May 2026 | 139.43 (1266.96%) | 136.46 | 135.22 - 141.65 | 1.7657 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.0327 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.066 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 0.1397 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.0992 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 0.1886 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.0797 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.0877 times | Thu 31 July 2025 | 9.40 (-2.79%) | 9.65 | 9.30 - 9.75 | 0.107 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 151.43 |
| 12 day DMA | 147.56 |
| 20 day DMA | 146.36 |
| 35 day DMA | 140.34 |
| 50 day DMA | 101.29 |
| 100 day DMA | 55.74 |
| 150 day DMA | 40.52 |
| 200 day DMA | 32.78 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.85 | 150.3 | 149.34 |
| 12 day EMA | 148.16 | 147.47 | 146.61 |
| 20 day EMA | 142.66 | 141.68 | 140.57 |
| 35 day EMA | 120.27 | 118.41 | 116.42 |
| 50 day EMA | 98.83 | 96.66 | 94.39 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.43 | 150.36 | 149.12 |
| 12 day SMA | 147.56 | 147.17 | 146.69 |
| 20 day SMA | 146.36 | 145.75 | 145.3 |
| 35 day SMA | 140.34 | 136.29 | 132.24 |
| 50 day SMA | 101.29 | 98.46 | 95.62 |
| 100 day SMA | 55.74 | 54.32 | 52.9 |
| 150 day SMA | 40.52 | 39.57 | 38.61 |
| 200 day SMA | 32.78 | 32.07 | 31.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.